|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $60.8300 One month high (close): $70.7000
PDD Daily Change: 7.29% Daily StdDev 3.6% PDD EMA_5_Trend: 0.35% 10Minute StdDev: $1.9191
Latest Price : $65.27(7.29%) | Mon. May 15, 2023($1.2) Fri. May 12, 2023($0.9) Thu. May 11, 2023($2.1) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($1) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.5)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 65.81 | 63.99 | 61.26(0.26) | 61.3(0.54) | 61.68(1.25) | 64.13 | -0.6 | | -6 | 31(12.1) | 30 | [7] | [44] | [48] | 107 | 527 | UT | 2.7 | HoldLong | | (6) | 35 | 61 | 60 | 20 | 3.2,77 | 41 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces: 63.99(daily_ema_10 -0.22%)
Support Levels: 61.3(weak_hourly_sma_10 -4.41%) 61.26(weak_hourly_sma_20 -4.48%)
Resistance Levels: 65.81(daily_ema_20 2.62%)
|
| | | 2 | May/11 | 9 | 65.81 | 63.99 | 61.1(0.07) | 60.97(0.23) | 60.92(0.41) | 62.69 | -1.1 | | -6 | 19(2.2) | 5 | [2] | [15] | [45] | 69 | 298 | RG | 3.2 | SmallShort? | | (3) | 11 | 81 | 43 | 20 | 2.9,46 | 41 | | 3 | May/10 | 15 | 65.96 | 64.04 | 61.06(-0.05) | 60.97(0) | 60.67(-0.07) | 60.82 | -1.8 | | -9 | 17(-0.3) | -50 | [-1] | [-4] | [5] | -46 | -6 | DP | 0.3 | OpenShort? | | (-1) | -2 | 19 | -5 | 0 | -0.5,17 | 26 | | 4 | May/10 | 14 | 65.96 | 64.04 | 61.09(-0.24) | 60.83(-0.05) | 60.71(0.02) | 60.39 | -1.9 | | -9 | 17(-5.4) | -50 | [-7] | [-4] | [-5] | -74 | 158 | DT | -0.7 | OpenShort | | (-3) | 1 | 3 | -14 | -20 | -1.4,11 | 26 | | 5 | May/10 | 13 | 65.96 | 64.04 | 61.24(-0.24) | 60.86(-0.08) | 60.7(-0.36) | 60.31 | -1.9 | | -9 | 22(-3.5) | -50 | [-7] | [-15] | [-12] | -60 | 12 | DT | -0.6 | OpenShort | | (-7) | -10 | -20 | -7 | -20 | -1.4,25 | 26 | | | | |
| 6 | May/10 | 12 | 65.96 | 64.04 | 61.39(-0.21) | 60.91(0.02) | 60.92(-0.16) | 60.78 | -1.8 | | -9 | 26(-3.9) | -50 | [-6] | [-8] | [-4] | -30 | 85 | DT | -0.2 | OpenShort | | (-6) | -5 | -12 | 12 | -20 | -0.8,40 | 26 | | 7 | May/10 | 11 | 65.96 | 64.04 | 61.52(-0.21) | 60.9(-0.15) | 61.02(0.02) | 61.06 | -1.7 | | -9 | 30(-3.3) | -50 | [-6] | [-5] | [5] | -32 | 164 | DP | 0 | OpenShort | | (-6) | 1 | 1 | 0 | 20 | -0.5,31 | 26 | | 8 | May/10 | 10 | 65.96 | 64.04 | 61.65(-0.19) | 60.99(-0.1) | 61.01(0.08) | 61.03 | -1.7 | | -9 | 33(-2.6) | -40 | [-5] | [-2] | [14] | -40 | 127 | DP | 0 | OpenShort | | (-6) | 2 | 31 | 5 | 20 | -0.6,25 | 26 | | 9 | May/10 | 9 | 65.96 | 64.04 | 61.77(-0.29) | 61.05(-0.25) | 60.96(-0.1) | 60.32 | -1.9 | | -9 | 36(-1.2) | -50 | [-8] | [-10] | [-18] | -67 | 57 | DT | -0.6 | OpenShort? | | (-7) | -3 | -46 | 1 | -20 | -1.4,18 | 26 | | 10 | May/9 | 15 | 66.3 | 64.5 | 61.95(-0.16) | 61.2(-0.03) | 61.02(0.21) | 61.38 | -1.8 | | -10 | 37(-2.8) | -50 | [-5] | [3] | [6] | -32 | 141 | UR | 0.3 | SmallShort? | | (-6) | 6 | 4 | 15 | 20 | -0.5,31 | 27 | | | | |
| 11 | May/9 | 14 | 66.3 | 64.5 | 62.05(-0.26) | 61.22(-0.02) | 60.89(0.2) | 61.29 | -1.8 | | -10 | 40(-3.4) | -50 | [-7] | [2] | [8] | -54 | 213 | UR | 0.4 | SmallShort | | (-5) | 6 | 14 | 10 | 17 | -0.7,14 | 27 | | 12 | May/9 | 13 | 66.3 | 64.5 | 62.21(-0.29) | 61.23(-0.08) | 60.77(-0.31) | 60.96 | -1.9 | | -10 | 43(-2.6) | -50 | [-8] | [-14] | [1] | -69 | 31 | DP | 0.2 | OpenShort | | (-8) | -9 | 6 | 4 | -16 | -1,6 | 27 | | 13 | May/9 | 12 | 66.3 | 64.5 | 62.39(-0.3) | 61.28(-0.13) | 60.96(-0.31) | 60.82 | -2 | | -10 | 46(-1.3) | -50 | [-9] | [-15] | [0] | -77 | -8 | DT | -0.1 | HoldShort | | (-9) | -9 | 6 | 3 | -20 | -1.2,3 | 27 | | 14 | May/9 | 11 | 66.3 | 64.5 | 62.58(-0.32) | 61.36(-0.42) | 61.15(-0.39) | 60.69 | -2 | | -10 | 47(0.2) | -50 | [-9] | [-21] | [-1] | -84 | -58 | DT | -0.3 | HoldShort | | (-9) | -11 | -3 | -8 | 13 | -1.4,1 | 27 | | 15 | May/9 | 10 | 66.3 | 64.5 | 62.78(-0.29) | 61.62(-0.39) | 61.39(-0.23) | 60.75 | -2 | | -10 | 47(0.8) | -50 | [-8] | [-16] | [0] | -81 | -67 | DT | -0.5 | HoldShort | | (-9) | -7 | 4 | -3 | -7 | -1.5,7 | 27 | | | | |
| 16 | May/9 | 9 | 66.3 | 64.5 | 62.96(-0.35) | 61.86(-0.47) | 61.53(-0.28) | 60.65 | -2 | | -10 | 46(2.2) | -50 | [-10] | [-19] | [-22] | -86 | -68 | DT | -0.7 | OpenShort? | | (-9) | -8 | -53 | -2 | -20 | -1.8,9 | 27 | | 17 | May/8 | 15 | 66.77 | 64.86 | 63.18(-0.17) | 62.15(-0.26) | 61.7(0.15) | 61.9 | -1.8 | | -10 | 44(-0.8) | -50 | [-5] | [-3] | [6] | -60 | 27 | DP | 0.2 | OpenShort? | | (-7) | 4 | 6 | 10 | 20 | -1,15 | 27 | | 18 | May/8 | 14 | 66.77 | 64.86 | 63.29(-0.17) | 62.31(-0.29) | 61.61(0.06) | 61.76 | -1.8 | | -10 | 45(1.8) | -50 | [-5] | [-6] | [1] | -73 | -43 | DP | 0.1 | OpenShort | | (-5) | 2 | -3 | 11 | -2 | -1.3,10 | 27 | | 19 | May/8 | 13 | 66.77 | 64.86 | 63.4(-0.19) | 62.49(-0.32) | 61.57(-0.44) | 61.82 | -1.8 | | -10 | 43(1.4) | -50 | [-5] | [-20] | [4] | -79 | -163 | DP | 0.2 | OpenShort | | (-5) | -13 | 9 | 12 | -7 | -1.4,6 | 27 | | 20 | May/8 | 12 | 66.77 | 64.86 | 63.52(-0.19) | 62.69(-0.29) | 61.84(-0.53) | 61.61 | -1.9 | | -10 | 41(3.1) | -50 | [-5] | [-23] | [0] | -91 | -240 | DT | -0.2 | OpenShort | | (-6) | -15 | 9 | 12 | -20 | -1.7,2 | 27 | | | | |
| 21 | May/8 | 11 | 66.77 | 64.86 | 63.64(-0.2) | 62.87(-0.49) | 62.17(-0.69) | 61.4 | -2 | | -10 | 38(5.3) | -50 | [-6] | [-30] | [-6] | -105 | -320 | DT | -0.7 | HoldShort | | (-5) | -20 | -2 | -6 | -20 | -2.2,0 | 27 | | 22 | May/8 | 10 | 66.77 | 64.86 | 63.77(-0.16) | 63.18(-0.47) | 62.6(-0.62) | 61.44 | -2 | | -10 | 33(5.7) | -50 | [-5] | [-28] | [-11] | -115 | -363 | DT | -1.3 | HoldShort | | (-5) | -18 | -5 | -11 | -20 | -2.6,0 | 27 | | 23 | May/8 | 9 | 66.77 | 64.86 | 63.87(-0.14) | 63.48(-0.52) | 62.99(-0.68) | 61.55 | -1.9 | | -10 | 27(8.3) | -50 | [-4] | [-30] | [-35] | -128 | -394 | DT | -1.9 | HoldShort? | | (-5) | -19 | -70 | -18 | -20 | -3.1,0 | 27 | | 24 | May/5 | 15 | 67.25 | 65.35 | 63.87(0) | 63.81(-0.22) | 63.42(-0.17) | 63.21 | -1.6 | | -10 | 19(-1.6) | -50 | [0] | [-10] | [-4] | -88 | -165 | DR | -0.4 | HoldShort? | | (0) | -5 | -4 | -9 | -14 | -1.5,0 | 35 | | 25 | May/5 | 14 | 67.25 | 65.35 | 63.96(-0.06) | 63.95(-0.19) | 63.53(-0.08) | 63.3 | -1.6 | | -10 | 21(0.9) | -50 | [-2] | [-8] | [-6] | -82 | -59 | DT | -0.4 | HoldShort | | (0) | -2 | -7 | -9 | -20 | -1.3,1 | 35 | | | | |
| 26 | May/5 | 13 | 67.25 | 65.35 | 64(-0.05) | 64.07(-0.22) | 63.58(-0.3) | 63.48 | -1.5 | | -10 | 20(0.7) | -50 | [-1] | [-14] | [-5] | -74 | -110 | DT | -0.2 | OpenShort | | (-1) | -9 | -2 | -15 | -20 | -1.1,4 | 35 | | 27 | May/5 | 12 | 67.25 | 65.35 | 64.03(-0.03) | 64.21(-0.09) | 63.77(-0.31) | 63.54 | -1.5 | | -10 | 19(0.4) | -50 | [-1] | [-13] | [-7] | -61 | -129 | DT | -0.5 | OpenShort | | (-1) | -9 | -2 | -11 | -20 | -1,14 | 35 | | 28 | May/5 | 11 | 67.25 | 65.35 | 64.05(-0.06) | 64.27(-0.06) | 63.97(-0.37) | 63.58 | -1.5 | | -10 | 19(0.5) | -50 | [-2] | [-14] | [-14] | -56 | -108 | DT | -0.8 | OpenShort | | (-1) | -11 | -9 | -35 | -20 | -1,19 | 35 | | 29 | May/5 | 10 | 67.25 | 65.35 | 64.09(-0.02) | 64.31(-0.08) | 64.21(-0.25) | 63.79 | -1.4 | | -10 | 18(0.2) | -50 | [-1] | [-11] | [-4] | -29 | -95 | DT | -0.9 | OpenShort | | (-1) | -7 | 12 | -29 | -20 | -0.7,39 | 35 | | 30 | May/5 | 9 | 67.25 | 65.35 | 64.1(-0.06) | 64.36(-0.08) | 64.37(-0.33) | 63.49 | -1.5 | | -10 | 18(0.8) | -50 | [-2] | [-13] | [-22] | -27 | -127 | DT | -2 | OpenShort? | | (-1) | -10 | -37 | -23 | -20 | -1.4,58 | 35 | | | | |
| 31 | May/4 | 15 | 67.7 | 65.95 | 64.14(-0.12) | 64.41(0.08) | 64.58(-0.12) | 64.4 | -1.3 | | -9 | 17(-6.6) | -50 | [-4] | [-5] | [-4] | 49 | 138 | DT | -0.4 | OpenShort? | | (1) | -4 | -9 | 3 | -17 | 0.6,84 | 42 | | 32 | May/4 | 14 | 67.7 | 65.95 | 64.22(-0.28) | 64.36(0.16) | 64.66(0.14) | 64.62 | -1.2 | | -9 | 24(-20.1) | -50 | [-8] | [2] | [2] | 57 | 400 | UR | -0.1 | SmallShort | | (-3) | 4 | -2 | 12 | 6 | 0.7,89 | 42 | | 33 | May/4 | 13 | 67.7 | 65.95 | 64.4(-0.31) | 64.26(0.2) | 64.57(0.23) | 64.66 | -1.2 | | -9 | 44(-12.3) | -50 | [-9] | [5] | [2] | 43 | 441 | UR | 0.1 | SmallShort | | (-8) | 7 | 1 | 15 | -5 | 0.2,88 | 42 | | 34 | May/4 | 12 | 67.7 | 65.95 | 64.6(-0.28) | 64.13(0.25) | 64.42(0.09) | 64.64 | -1.2 | | -9 | 56(-8.7) | -50 | [-8] | [2] | [5] | 41 | 339 | UR | 0.2 | SmallShort | | (-8) | 3 | 4 | 21 | 5 | 0,91 | 42 | | 35 | May/4 | 11 | 67.7 | 65.95 | 64.78(-0.28) | 63.97(0.08) | 64.36(0.2) | 64.55 | -1.3 | | -9 | 65(-6.7) | -50 | [-8] | [3] | [4] | 22 | 315 | UR | 0.1 | SmallShort | | (-8) | 6 | -11 | 23 | 20 | -0.1,74 | 42 | | | | |
| 36 | May/4 | 10 | 67.7 | 65.95 | 64.96(-0.26) | 63.92(0.16) | 64.23(0.33) | 64.82 | -1.1 | | -9 | 71(-5.8) | -50 | [-7] | [8] | [17] | -3 | 350 | UR | 0.3 | SmallShort | | (-7) | 10 | 25 | 15 | 20 | -0.1,50 | 42 | | 37 | May/4 | 9 | 67.7 | 65.95 | 65.13(-0.32) | 63.82(-0.03) | 64.02(0.09) | 64.21 | -1.4 | | -9 | 77(-3.6) | -50 | [-9] | [-2] | [9] | -23 | 234 | DP | 0.1 | OpenShort? | | (-9) | 3 | 16 | 11 | 20 | -0.5,40 | 42 | | 38 | May/3 | 15 | 68.1 | 66.5 | 65.34(-0.37) | 63.84(-0.05) | 63.96(0.2) | 63.83 | -1.7 | | -9 | 81(-3.2) | -50 | [-11] | [-0] | [-5] | -48 | 224 | DT | -0.1 | OpenShort? | | (-9) | 6 | -23 | 6 | 19 | -0.7,20 | 38 | | 39 | May/3 | 14 | 68.1 | 66.5 | 65.58(-0.3) | 63.87(0.05) | 63.83(0.38) | 64.39 | -1.5 | | -9 | 84(-2.6) | -50 | [-9] | [7] | [11] | -48 | 243 | UR | 0.3 | SmallShort | | (-9) | 11 | 19 | 9 | 20 | -0.6,17 | 38 | | 40 | May/3 | 13 | 68.1 | 66.5 | 65.78(-0.35) | 63.84(-0.03) | 63.59(-0.03) | 63.94 | -1.6 | | -9 | 87(-1.3) | -50 | [-10] | [-6] | [4] | -57 | 90 | DP | 0.2 | OpenShort | | (-9) | -1 | 2 | 9 | 20 | -0.8,13 | 38 | | | | |
| 41 | May/3 | 12 | 68.1 | 66.5 | 66.01(-0.35) | 63.86(-0.33) | 63.61(-0.02) | 63.88 | -1.7 | | -9 | 88(-0.1) | -50 | [-10] | [-10] | [10] | -67 | 54 | DP | 0.1 | OpenShort | | (-10) | -1 | 9 | 9 | 20 | -1,8 | 38 | | 42 | May/3 | 11 | 68.1 | 66.5 | 66.24(-0.33) | 64.07(-0.74) | 63.62(-0.13) | 63.67 | -1.8 | | -9 | 88(1.5) | -50 | [-9] | [-19] | [15] | -76 | -69 | DP | 0 | OpenShort | | (-10) | -4 | 15 | 4 | 20 | -1.2,4 | 38 | | 43 | May/3 | 10 | 68.1 | 66.5 | 66.46(-0.36) | 64.55(-0.8) | 63.7(-0.34) | 63.3 | -1.9 | | -9 | 87(4.5) | -50 | [-10] | [-26] | [5] | -84 | -181 | DP | -0.2 | OpenShort | | (-10) | -10 | 6 | 2 | 20 | -1.4,1 | 38 | | 44 | May/3 | 9 | 68.1 | 66.5 | 66.7(-0.33) | 65.07(-0.78) | 63.92(-0.25) | 63.17 | -1.9 | | -9 | 82(5.9) | -50 | [-9] | [-23] | [-15] | -93 | -243 | DT | -0.4 | OpenShort? | | (-10) | -7 | -35 | 0 | -20 | -1.7,0 | 38 | | 45 | May/2 | 15 | 68.58 | 67.16 | 66.92(-0.19) | 65.58(-0.65) | 64.08(-0.05) | 64.03 | -1.8 | | -9 | 76(3.5) | -50 | [-5] | [-14] | [-1] | -87 | -237 | DT | -0 | OpenShort? | | (-7) | -1 | 2 | 4 | -20 | -1.5,1 | 45 | | | | |
| 46 | May/2 | 14 | 68.58 | 67.16 | 67.05(-0.16) | 66.01(-0.65) | 64.11(-0.64) | 63.97 | -1.9 | | -9 | 73(5.3) | -50 | [-5] | [-31] | [-7] | -91 | -460 | DT | -0.1 | OpenShort | | (-6) | -18 | -5 | 6 | -20 | -1.7,2 | 45 | | 47 | May/2 | 13 | 68.58 | 67.16 | 67.16(-0.18) | 66.44(-0.61) | 64.52(-1.35) | 64.1 | -1.8 | | -9 | 67(5.8) | -50 | [-5] | [-51] | [-12] | -93 | -630 | DT | -0.3 | OpenShort | | (-5) | -38 | -7 | -1 | -20 | -1.8,2 | 45 | | 48 | May/2 | 12 | 68.58 | 67.16 | 67.28(-0.15) | 66.85(-0.64) | 65.4(-1.22) | 64.27 | -1.7 | | -9 | 62(5.4) | -50 | [-4] | [-47] | [-13] | -98 | -620 | DT | -0.7 | OpenShort | | (-4) | -35 | 9 | -33 | -20 | -2,2 | 45 | | 49 | May/2 | 11 | 68.58 | 67.16 | 67.38(-0.18) | 67.28(-0.66) | 66.21(-1.31) | 64.06 | -1.8 | | -9 | 56(8.8) | -50 | [-5] | [-50] | [-24] | -110 | -649 | DT | -1.5 | HoldShort | | (-5) | -37 | -5 | -37 | -20 | -2.4,0 | 45 | | 50 | May/2 | 10 | 68.58 | 67.16 | 67.5(-0.15) | 67.73(-0.69) | 67.09(-1.31) | 64.17 | -1.8 | | -9 | 47(8.5) | -50 | [-4] | [-50] | [-48] | -90 | -683 | DT | -2.5 | OpenShort | | (-5) | -37 | -74 | -30 | -20 | -2.8,30 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|