NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $95.8500 One month high (close): $104.7700

NBIX Daily Change: 0.92% Daily StdDev 1.37% NBIX EMA_5_Trend: 0.41% 10Minute StdDev: $0.5197

Latest Price : $97.81(0.92%)

Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5) Thu. May 4, 2023($1.8)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1.1

Sample size 7 Avg positive next hour return: 0.09%(29%) Avg negative next hour return: -0.38%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	10	101.13	98.98	96.74(-0.01)	96.7(-0.04)	96.56(-0.05)	96.66	-1.5	-16	18(-0.3)	-50	[-1]	[-8]	[6]	5	-13	DP	0.2	OpenShort	(-2)	-4	13	8	6	-0.2,60	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.7(hourly_sma_10 0.04%) 96.74(hourly_sma_20 0.08%) 98.98(daily_ema_10 2.4%) 101.13(daily_ema_20 4.62%)

2	May/11	9	101.13	98.98	96.75(-0.04)	96.74(-0.02)	96.61(0.01)	96.5	-1.6	-16	18(0.1)	-50	[-3]	[-4]	[-11]	-11	11	DT	-0.2	OpenShort?	(-2)	1	-33	4	-12	-0.5,52	34
3	May/10	15	101.44	99.38	96.79(-0.01)	96.76(0.12)	96.6(0.09)	96.93	-1.6	-16	18(-0.9)	-25	[-1]	[7]	[14]	8	42	UR	0.6	SmallShort?	(-1)	7	46	-1	-17	0.3,50	31
4	May/10	14	101.44	99.38	96.8(-0.06)	96.64(0.05)	96.51(-0.18)	96.34	-1.8	-16	19(0)	-50	[-4]	[-16]	[-3]	-20	-35	DT	-0.3	OpenShort	(-4)	-13	-2	2	-20	-0.8,50	31
5	May/10	13	101.44	99.38	96.86(-0.05)	96.59(0.04)	96.68(-0.18)	96.37	-1.8	-16	19(-0.4)	-50	[-4]	[-16]	[-21]	-23	-45	DT	-0.6	OpenShort	(-4)	-13	-53	-9	-20	-0.9,50	31

6	May/10	12	101.44	99.38	96.91(0.01)	96.55(0.01)	96.85(-0.01)	97.05	-1.5	-16	20(-0.1)	-15	[1]	[-4]	[21]	11	-2	RG	0.4	Wait	(-2)	-1	58	-9	20	0.3,53	31
7	May/10	11	101.44	99.38	96.9(-0.03)	96.54(-0.14)	96.86(-0.08)	96.31	-1.8	-16	20(0.8)	-50	[-2]	[-15]	[-9]	-25	-49	DT	-1	OpenShort	(-2)	-6	-18	-22	5	-1.1,53	31
8	May/10	10	101.44	99.38	96.9(0)	96.68(-0.07)	96.94(0.18)	96.54	-1.7	-16	19(0)	-50	[0]	[7]	[-13]	4	4	CR	-0.7	HoldShort	(-1)	13	-39	-1	8	-0.7,71	31
9	May/10	9	101.44	99.38	96.93(-0.01)	96.75(-0.03)	96.77(0.27)	97.04	-1.5	-16	19(0)	-45	[-1]	[14]	[-0]	38	84	RG	0.5	Wait?	(2)	20	-21	29	20	0.2,83	31
10	May/9	15	101.76	99.96	96.94(0.04)	96.75(0)	96.51(0.27)	97.31	-1.7	-15	19(-1.3)	5	[3]	[17]	[14]	41	67	RG	1.5	SmallShort?	(1)	20	9	47	20	0.7,73	31

11	May/9	14	101.76	99.96	96.9(0.04)	96.78(0.03)	96.25(0.04)	97.19	-1.7	-15	20(-0.2)	10	[3]	[1]	[25]	8	1	RG	1.8	SmallShort	(2)	3	50	36	20	0.5,45	31
12	May/9	13	101.76	99.96	96.86(-0.04)	96.75(-0.07)	96.21(-0.22)	96.55	-2	-15	20(0.4)	-50	[-3]	[-23]	[21]	-48	-45	DP	0.6	OpenShort	(1)	-16	59	8	-6	-0.6,17	31
13	May/9	12	101.76	99.96	96.9(-0.06)	96.82(-0.14)	96.42(-0.32)	95.79	-2.3	-15	20(2.2)	-50	[-4]	[-33]	[-9]	-101	-130	DT	-1.2	HoldShort	(-5)	-23	7	-43	-20	-2.1,2	31
14	May/9	11	101.76	99.96	96.96(-0.09)	96.96(-0.19)	96.73(-0.35)	95.7	-2.3	-15	18(3.9)	-50	[-7]	[-38]	[-20]	-100	-127	DT	-2.2	HoldShort	(-6)	-25	-23	-52	-20	-2.7,18	31
15	May/9	10	101.76	99.96	97.05(-0.09)	97.14(-0.16)	97.07(-0.27)	95.99	-2.2	-15	14(1.5)	-50	[-7]	[-31]	[-39]	-73	-89	DT	-2.9	OpenShort	(-5)	-20	-86	-38	-20	-2.9,50	31

16	May/9	9	101.76	99.96	97.14(-0.05)	97.3(0.03)	97.33(0.04)	97.1	-1.8	-15	12(-3)	-50	[-4]	[-1]	[-10]	27	57	DT	-0.7	OpenShort?	(-3)	3	-29	3	-15	-0.1,79	31
17	May/8	15	102.07	100.49	97.19(-0.02)	97.27(0.09)	97.29(0.07)	97.47	-1.9	-13	15(-1.9)	-45	[-1]	[4]	[5]	57	66	UR	0.4	SmallShort?	(-3)	5	7	20	-2	0.7,89	36
18	May/8	14	102.07	100.49	97.21(-0.1)	97.18(0.07)	97.22(0.04)	97.38	-1.9	-13	17(-9.8)	-50	[-7]	[-0]	[4]	42	125	UR	0.4	SmallShort	(-2)	3	4	20	-4	0.4,82	36
19	May/8	13	102.07	100.49	97.31(-0.08)	97.11(0.03)	97.18(-0.02)	97.33	-1.9	-13	27(-3.8)	-50	[-6]	[-6]	[6]	17	73	DP	0.2	OpenShort	(-8)	-1	7	13	13	0,67	36
20	May/8	12	102.07	100.49	97.39(-0.08)	97.08(0.05)	97.2(-0.06)	97.24	-2	-13	31(-2.2)	-50	[-6]	[-8]	[6]	-4	43	DP	0.1	OpenShort	(-7)	-4	16	8	-5	-0.2,51	36

21	May/8	11	102.07	100.49	97.47(-0.12)	97.03(0.05)	97.2(0)	97.04	-2.1	-13	33(-3.7)	-50	[-9]	[-4]	[-2]	-19	76	DT	-0.3	OpenShort	(-7)	0	-5	2	-11	-0.5,44	36
22	May/8	10	102.07	100.49	97.59(-0.16)	97.03(0)	97.26(0.1)	97.1	-2	-13	37(-6.7)	-50	[-12]	[1]	[-1]	-22	128	RG	-0.2	Wait	(-9)	7	-8	7	11	-0.5,41	36
23	May/8	9	102.07	100.49	97.75(-0.17)	96.98(0.01)	97.16(0.12)	97.21	-2	-13	43(-7)	-50	[-12]	[2]	[-3]	-27	133	RG	0	Wait?	(-12)	9	-19	11	17	-0.5,36	36
24	May/5	15	102.36	101.06	97.92(-0.29)	96.97(0.01)	97.04(0.07)	97.45	-2.1	-12	50(-21.3)	-50	[-21]	[-4]	[4]	-25	247	DP	0.3	OpenShort?	(-13)	5	-4	14	20	-0.4,35	34
25	May/5	14	102.36	101.06	98.2(-0.3)	96.96(-0.02)	96.97(0.19)	97.5	-2.1	-12	72(-16.1)	-50	[-20]	[2]	[20]	-42	243	UR	0.3	SmallShort	(-23)	13	44	8	20	-0.4,18	34

26	May/5	13	102.36	101.06	98.5(-0.37)	96.98(-0.14)	96.79(0.09)	96.93	-2.4	-12	88(-13.7)	-50	[-25]	[-9]	[10]	-61	192	DP	0.1	OpenShort	(-27)	6	22	3	20	-0.8,9	34
27	May/5	12	102.36	101.06	98.87(-0.35)	97.12(-0.11)	96.7(-0.1)	96.65	-2.5	-12	102(-6.8)	-50	[-24]	[-21]	[-1]	-66	71	DT	-0	OpenShort	(-30)	-7	-2	4	-6	-1,9	34
28	May/5	11	102.36	101.06	99.22(-0.32)	97.23(-0.3)	96.8(-0.1)	96.68	-2.5	-12	108(-3.1)	-50	[-22]	[-27]	[-8]	-67	5	DT	-0	OpenShort	(-28)	-7	-32	6	20	-1,8	34
29	May/5	10	102.36	101.06	99.54(-0.3)	97.52(-0.17)	96.9(-0.03)	97.1	-2.3	-12	111(-2.2)	-50	[-20]	[-17]	[14]	-69	13	DP	0.1	OpenShort	(-24)	-2	38	5	9	-1,6	34
30	May/5	9	102.36	101.06	99.84(-0.36)	97.69(-0.22)	96.93(-0.25)	96.62	-2.5	-12	114(-1.3)	-50	[-24]	[-35]	[2]	-79	-53	DP	-0.1	OpenShort?	(-26)	-17	12	2	-20	-1.2,1	34

31	May/4	15	102.73	101.74	100.2(-0.36)	97.91(-0.31)	97.17(-0.38)	96.47	-3.1	-12	115(-12.4)	-50	[-24]	[-48]	[-20]	-85	-132	DT	-0.3	HoldShort?	(-29)	-26	-50	1	-20	-1.4,0	35
32	May/4	14	102.73	101.74	100.56(-0.34)	98.21(-0.3)	97.54(-0.11)	97.12	-2.8	-12	127(1.1)	-50	[-23]	[-29]	[-2]	-83	-58	DT	-0.2	OpenShort	(-26)	-8	-5	2	-9	-1.3,0	35
33	May/4	13	102.73	101.74	100.9(-0.34)	98.51(-0.36)	97.65(-0.5)	97.18	-2.7	-12	126(4.1)	-50	[-23]	[-58]	[-5]	-85	-176	DT	-0.2	OpenShort	(-27)	-34	-10	-1	-20	-1.4,0	35
34	May/4	12	102.73	101.74	101.24(-0.31)	98.87(-0.57)	98.14(-0.34)	97.31	-2.7	-12	122(5.9)	-50	[-21]	[-53]	[-11]	-88	-186	DT	-0.3	OpenShort	(-26)	-23	-37	3	9	-1.6,2	35
35	May/4	11	102.73	101.74	101.55(-0.26)	99.44(-0.58)	98.47(-0.18)	97.79	-2.4	-12	116(7)	-50	[-18]	[-42]	[-11]	-88	-174	DT	-0.3	OpenShort	(-22)	-12	-35	-2	8	-1.6,2	35

36	May/4	10	102.73	101.74	101.81(-0.24)	100.02(-0.63)	98.65(-0.29)	98.25	-2.2	-12	109(8.8)	-50	[-16]	[-51]	[13]	-83	-198	DP	-0.2	OpenShort	(-19)	-20	37	5	1	-1.6,7	35
37	May/4	9	102.73	101.74	102.05(-0.22)	100.65(-0.54)	98.94(-0.42)	97.77	-2.4	-12	100(10.1)	-50	[-15]	[-56]	[-50]	-97	-315	DT	-0.6	OpenShort?	(-19)	-29	-133	4	-20	-2.1,6	35
38	May/3	15	103.1	102.65	102.28(-0.12)	101.2(-0.35)	99.36(-0.23)	99.53	-2.8	-4	90(-44.1)	-50	[-8]	[-32]	[13]	-82	-213	DP	0.1	OpenShort?	(-13)	-16	44	8	-20	-1.5,6	39
39	May/3	14	103.1	102.65	102.4(-0.06)	101.56(-0.41)	99.59(-0.82)	98.96	-3.2	-4	134(8)	-50	[-4]	[-77]	[-3]	-99	-478	DT	-0.4	OpenShort	(-12)	-59	16	-6	-20	-2,1	39
40	May/3	13	103.1	102.65	102.46(-0.09)	101.98(-0.51)	100.41(-0.99)	98.75	-3.4	-4	126(13.6)	-50	[-6]	[-93]	[-29]	-108	-510	DT	-1	HoldShort	(-5)	-71	-47	-21	-20	-2.3,0	39

41	May/3	12	103.1	102.65	102.55(-0.07)	102.5(-0.42)	101.41(-0.94)	99.38	-2.9	-4	113(9)	-50	[-5]	[-86]	[-39]	-105	-467	DT	-1.4	HoldShort	(-5)	-67	-65	-44	-20	-2.2,0	39
42	May/3	11	103.1	102.65	102.55(0)	102.93(-0.36)	102.37(-0.65)	100.24	-2.2	-4	104(0.2)	-45	[0]	[-62]	[-27]	-80	-384	DR	-1.6	HoldShort	(-2)	-46	-33	-46	-20	-1.8,15	39
43	May/3	10	103.1	102.65	102.55(0)	103.3(-0.31)	103.04(-0.51)	100.68	-1.9	-4	104(-1.2)	-45	[0]	[-50]	[-72]	-44	-311	DR	-1.8	OpenShort	(2)	-36	-170	-39	-20	-1.5,44	39
44	May/3	9	103.1	102.65	102.62(0.11)	103.62(-0.03)	103.57(0.02)	103.01	-0.1	-4	105(-3.3)	-25	[8]	[-1]	[-18]	27	-61	DR	-0.4	OpenShort?	(10)	1	-44	-10	-20	0.3,69	39
45	May/2	15	103.15	103.18	102.51(0.13)	103.65(0.05)	103.55(-0.05)	103.61	0.4	2	108(-5.2)	10	[9]	[1]	[-16]	58	-26	CR	0	HoldShort?	(11)	-4	-44	1	-16	0.8,88	53

46	May/2	14	103.15	103.18	102.38(0.1)	103.6(0.14)	103.6(0.13)	104.23	0.9	2	113(5.4)	50	[7]	[17]	[17]	73	113	UT	0.4	OpenLong	(13)	10	45	5	14	1.3,90	53
47	May/2	13	103.15	103.18	102.28(0.06)	103.45(0.09)	103.47(-0.08)	103.61	0.4	2	108(2.7)	20	[4]	[-1]	[8]	58	51	RG	0.1	Wait	(5)	-6	30	-8	-7	1,83	53
48	May/2	12	103.15	103.18	102.22(0.07)	103.36(0.12)	103.55(-0.13)	103.2	0	2	105(1.2)	15	[5]	[-4]	[3]	55	-1	RG	-0.3	Wait	(4)	-10	9	18	-20	0.8,85	53
49	May/2	11	103.15	103.18	102.15(0.06)	103.24(0.28)	103.68(-0.1)	103.08	-0.1	2	104(0.9)	-25	[4]	[4]	[-22]	57	6	CR	-0.5	HoldShort	(5)	-7	-58	19	-20	0.7,89	53
50	May/2	10	103.15	103.18	102.09(0.14)	102.95(0.34)	103.78(0.19)	103.88	0.6	2	103(5.6)	50	[10]	[30]	[9]	82	88	UT	0.1	OpenLong	(8)	14	16	27	-10	1.4,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI