C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.9000 One month high (close): $50.4000

C Daily Change: -0.73% Daily StdDev 2.13% C EMA_5_Trend: 0.5% 10Minute StdDev: $0.3088

Latest Price : $46.03(-0.73%)

Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	10	47.48	46.24	46.26(-0.09)	46.16(-0.19)	45.9(-0.13)	45.78	-1.1	-10	19(0.8)	-50	[-4]	[-13]	[3]	-72	-44	DP	-0.4	OpenShort	(-4)	-6	14	0	-18	-1.6,18	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.16(hourly_sma_10 0.83%) 46.24(daily_ema_10 1%) 46.26(hourly_sma_20 1.05%) 47.48(daily_ema_20 3.71%)

2	May/11	9	47.48	46.24	46.3(-0.09)	46.25(-0.15)	45.96(-0.26)	45.65	-1.2	-10	18(2.3)	-50	[-4]	[-18]	[-25]	-82	-115	DT	-1.1	OpenShort?	(-4)	-12	-62	5	-20	-2.2,23	28
3	May/10	15	47.56	46.33	46.34(-0.06)	46.25(0)	46.08(-0.02)	46.24	-0.8	-9	16(-1.4)	-50	[-3]	[-2]	[9]	-37	34	DP	0.6	OpenShort?	(-2)	-1	22	9	-2	-0.4,23	27
4	May/10	14	47.56	46.33	46.37(-0.04)	46.32(-0.06)	46.09(-0.35)	46.03	-1	-9	17(0.7)	-50	[-2]	[-19]	[2]	-72	-115	DP	-0.2	OpenShort	(-4)	-16	27	-19	-20	-1.3,11	27
5	May/10	13	47.56	46.33	46.39(-0.06)	46.35(-0.06)	46.25(-0.39)	45.78	-1.1	-9	17(2.7)	-50	[-3]	[-21]	[-22]	-96	-167	DT	-1.8	OpenShort	(-3)	-18	-32	-34	-20	-2.4,14	27

6	May/10	12	47.56	46.33	46.42(-0.02)	46.38(0.02)	46.43(-0.24)	46.08	-0.9	-9	14(0.8)	-50	[-1]	[-11]	[-18]	-64	-109	DT	-1.6	OpenShort	(-2)	-11	-20	-47	-20	-1.6,26	27
7	May/10	11	47.56	46.33	46.42(0)	46.37(-0.04)	46.54(-0.04)	46.27	-0.8	-9	13(-0.6)	-50	[0]	[-3]	[-4]	-14	-40	DR	-1.3	OpenShort	(0)	-2	-2	-22	-2	-0.8,56	27
8	May/10	10	47.56	46.33	46.43(0.04)	46.39(-0.06)	46.56(-0.02)	46.29	-0.8	-9	14(-2.3)	-50	[2]	[-2]	[-21]	5	-73	DR	-1.3	OpenShort	(1)	-1	-55	-11	-6	-0.7,72	27
9	May/10	9	47.56	46.33	46.41(0.09)	46.42(0.11)	46.57(0.26)	46.82	-0.5	-9	16(1.3)	0	[4]	[15]	[14]	78	65	RG	1	SmallShort?	(5)	12	17	28	20	1.6,88	27
10	May/9	15	47.59	46.38	46.37(0.06)	46.37(0.02)	46.45(0.24)	46.66	-0.6	-9	15(-0.2)	-25	[3]	[11]	[6]	52	60	RG	0.9	SmallShort?	(3)	11	-1	21	20	1.3,69	24

11	May/9	14	47.59	46.38	46.34(0.19)	46.36(0.02)	46.34(0.3)	46.67	-0.6	-9	15(-9)	30	[9]	[16]	[18]	39	-41	UT	1.4	OpenLong	(3)	14	34	20	20	1.4,54	24
12	May/9	13	47.59	46.38	46.25(0.15)	46.35(-0.04)	46.2(-0.04)	46.34	-0.8	-9	24(-7.4)	-5	[7]	[-2]	[3]	-5	-135	RG	0.4	Wait	(7)	-2	6	1	7	0.2,40	24
13	May/9	12	47.59	46.38	46.18(0.17)	46.37(-0.11)	46.22(-0.09)	46.28	-0.9	-9	31(-6.2)	-10	[8]	[-6]	[-1]	-12	-165	DR	0.1	OpenShort	(8)	-4	-1	-7	2	0.2,33	24
14	May/9	11	47.59	46.38	46.1(0.2)	46.42(-0.02)	46.26(-0.09)	46.29	-0.8	-9	38(-6.1)	5	[9]	[-3]	[1]	-21	-174	RG	0.1	Wait	(8)	-4	17	-21	-15	0.3,22	24
15	May/9	10	47.59	46.38	46.01(0.17)	46.43(-0.06)	46.3(-0.19)	46.13	-0.9	-9	44(-4.9)	-15	[8]	[-9]	[-2]	-9	-178	DR	-0.3	OpenShort	(10)	-9	14	-22	-20	0.2,36	24

16	May/9	9	47.59	46.38	45.93(0.17)	46.46(-0.06)	46.39(-0.22)	46	-1	-9	49(-4.4)	-45	[8]	[-11]	[-21]	10	-196	DR	-0.5	OpenShort?	(8)	-10	-43	-16	-20	0.1,57	24
17	May/8	15	47.64	46.5	45.85(0.17)	46.49(0.06)	46.49(-0.06)	46.41	-0.8	-9	53(-1.1)	-30	[8]	[-1]	[-6]	42	-57	DR	-0.1	OpenShort?	(11)	-3	-11	-7	-17	0.7,74	26
18	May/8	14	47.64	46.5	45.77(0.04)	46.46(0.13)	46.52(-0.11)	46.51	-0.7	-9	54(1)	-50	[2]	[-3]	[0]	58	94	RG	-0	Wait	(10)	-5	6	-3	-20	0.9,85	26
19	May/8	13	47.64	46.5	45.75(0.02)	46.4(0.06)	46.52(0)	46.45	-0.8	-9	53(0.2)	-50	[1]	[-0]	[-4]	59	131	DR	-0.1	OpenShort	(2)	0	-8	-5	-4	0.9,86	26
20	May/8	12	47.64	46.5	45.74(0.02)	46.37(0.11)	46.57(0.06)	46.53	-0.7	-9	53(0.4)	-50	[1]	[4]	[-2]	64	166	CR	-0	HoldShort	(1)	3	-3	-7	-2	1,89	26

21	May/8	11	47.64	46.5	45.73(0.02)	46.32(0.37)	46.54(0.11)	46.56	-0.7	-9	52(0.9)	-50	[1]	[12]	[-3]	68	188	CR	0	HoldShort	(1)	5	0	-2	-20	1,93	26
22	May/8	10	47.64	46.5	45.72(0.04)	46.15(0.35)	46.49(0.15)	46.56	-0.7	-9	52(0.5)	-50	[2]	[14]	[-9]	74	176	CR	0.1	HoldShort	(2)	7	-25	2	-9	1.1,96	26
23	May/8	9	47.64	46.5	45.7(0.07)	45.99(0.48)	46.42(0.43)	46.8	-0.5	-9	51(2.5)	-5	[3]	[30]	[17]	85	277	RG	0.5	Wait?	(3)	20	42	8	20	1.4,100	26
24	May/5	15	47.66	46.74	45.67(0.02)	45.77(0.42)	46.22(0.13)	46.4	-0.8	-7	49(1.1)	-30	[1]	[14]	[2]	74	172	RG	0.2	Wait?	(1)	6	2	9	4	1,99	30
25	May/5	14	47.66	46.74	45.66(0.04)	45.58(0.42)	46.16(0.15)	46.38	-0.8	-7	47(0.8)	-15	[2]	[16]	[7]	69	156	RG	0.3	Wait	(1)	7	5	8	20	1,94	30

26	May/5	13	47.66	46.74	45.64(0.04)	45.39(0.4)	46.09(0.59)	46.33	-0.9	-7	47(0.9)	10	[2]	[36]	[15]	62	253	RG	0.3	Wait	(2)	28	26	10	20	1,87	30
27	May/5	12	47.66	46.74	45.62(0.02)	45.21(0.29)	45.82(0.57)	46.08	-1	-7	46(0.4)	0	[1]	[32]	[12]	46	219	RG	0.4	Wait	(1)	27	16	12	20	0.6,81	30
28	May/5	11	47.66	46.74	45.61(0.02)	45.08(-0.02)	45.56(0.53)	45.93	-1.1	-7	45(0.2)	-5	[1]	[23]	[11]	44	179	RG	0.5	Wait	(0)	25	-17	32	20	0.5,81	30
29	May/5	10	47.66	46.74	45.6(0.04)	45.09(-0.07)	45.32(0.69)	46.09	-1	-7	45(0.4)	10	[2]	[29]	[21]	32	238	RG	1.1	SmallShort	(2)	32	5	33	20	0.7,64	30
30	May/5	9	47.66	46.74	45.6(0)	45.12(-0.07)	45.01(0.69)	46.04	-1	-7	45(0.1)	5	[0]	[29]	[57]	11	267	UR	1.5	SmallShort?	(1)	32	117	30	20	0.7,43	30

31	May/4	15	47.65	47	45.58(-0.2)	45.15(-0.29)	44.7(0.25)	44.96	-1.7	-8	45(-1.3)	-50	[-9]	[-1]	[10]	-53	113	DP	0.4	OpenShort?	(-5)	12	15	12	20	-0.9,20	18
32	May/4	14	47.65	47	45.67(-0.28)	45.28(-0.29)	44.7(0)	44.82	-1.8	-8	46(-3.9)	-50	[-13]	[-14]	[5]	-67	84	DP	0.3	OpenShort	(-12)	0	13	10	-18	-1.2,13	18
33	May/4	13	47.65	47	45.8(-0.3)	45.41(-0.35)	44.59(-0.62)	44.7	-1.9	-8	50(-2.6)	-50	[-14]	[-45]	[6]	-78	-98	DP	0.1	OpenShort	(-15)	-30	22	7	-20	-1.4,7	18
34	May/4	12	47.65	47	45.94(-0.33)	45.57(-0.37)	44.87(-0.82)	44.5	-2	-8	52(0.4)	-50	[-16]	[-55]	[-7]	-90	-186	DT	-0.4	HoldShort	(-17)	-39	0	-1	-20	-1.7,3	18
35	May/4	11	47.65	47	46.09(-0.37)	45.74(-0.33)	45.24(-0.81)	44.5	-2	-8	52(-0.4)	-50	[-18]	[-54]	[-10]	-97	-175	DT	-0.9	HoldShort	(-16)	-39	9	-21	-20	-1.9,1	18

36	May/4	10	47.65	47	46.26(-0.37)	45.89(-0.33)	45.61(-0.8)	44.42	-2.1	-8	52(3.3)	-50	[-18]	[-54]	[-31]	-99	-233	DT	-1.4	OpenShort	(-20)	-38	-47	-23	-20	-2.2,6	18
37	May/4	9	47.65	47	46.43(-0.32)	46.04(-0.2)	45.98(-0.54)	44.85	-1.8	-8	49(0.9)	-50	[-15]	[-38]	[-56]	-86	-159	DT	-1.5	HoldShort?	(-16)	-26	-128	-17	-20	-2.1,17	18
38	May/3	15	47.72	47.45	46.58(-0.21)	46.13(0.07)	46.23(-0.11)	46.06	-1.1	-5	48(-5.1)	-50	[-10]	[-10]	[-10]	-35	69	DT	-0.2	OpenShort?	(-10)	-5	-25	2	-20	-0.7,33	45
39	May/3	14	47.72	47.45	46.68(-0.06)	46.1(0.11)	46.28(0.09)	46.3	-0.9	-5	53(0.2)	-25	[-3]	[3]	[-2]	-31	0	RG	0	Wait	(-9)	4	-11	6	9	-0.5,32	45
40	May/3	13	47.72	47.45	46.71(-0.06)	46.05(0.09)	46.24(0.17)	46.4	-0.9	-5	53(0)	-5	[-3]	[6]	[9]	-34	29	UR	0.2	SmallShort	(-3)	8	16	5	20	-0.4,26	45

41	May/3	12	47.72	47.45	46.74(-0.11)	46.01(-0.11)	46.16(0.13)	46.25	-1	-5	53(0.3)	-20	[-5]	[-1]	[11]	-41	40	DP	0.1	OpenShort	(-4)	6	14	7	20	-0.6,24	45
42	May/3	11	47.72	47.45	46.79(-0.11)	46.06(-0.28)	46.1(0.13)	46.12	-1.1	-5	53(0.7)	-40	[-5]	[-5]	[0]	-50	0	DT	0	OpenShort	(-5)	6	-18	7	20	-0.8,20	45
43	May/3	10	47.72	47.45	46.84(-0.06)	46.19(-0.24)	46.04(0.28)	46.29	-1	-5	52(0.4)	0	[-3]	[3]	[14]	-49	6	UR	0.3	SmallShort	(-5)	13	18	11	20	-0.7,19	45
44	May/3	9	47.72	47.45	46.87(-0.11)	46.3(-0.32)	45.91(0.11)	46.12	-1.1	-5	52(1.5)	-30	[-5]	[-7]	[7]	-62	-26	DP	0.3	OpenShort?	(-5)	5	10	9	20	-1,13	45
45	May/2	15	47.77	47.92	46.92(-0.02)	46.45(-0.39)	45.91(0)	46.03	-1.2	-2	50(-0.2)	10	[-1]	[-13]	[8]	-72	-171	RG	0.2	Wait?	(-5)	0	13	9	20	-1.2,8	49

46	May/2	14	47.77	47.92	46.93(-0.13)	46.63(-0.41)	45.86(-0.35)	45.91	-1.3	-2	50(2.3)	-40	[-6]	[-31]	[2]	-81	-179	DP	0.1	OpenShort	(-2)	-16	10	5	-20	-1.4,4	49
47	May/2	13	47.77	47.92	46.99(-0.15)	46.82(-0.47)	46.02(-0.71)	45.82	-1.3	-2	48(4)	-50	[-7]	[-49]	[-2]	-89	-277	DT	-0.3	OpenShort	(-7)	-33	8	-5	-20	-1.6,1	49
48	May/2	12	47.77	47.92	47.06(-0.11)	47.04(-0.44)	46.35(-0.73)	45.74	-1.4	-2	44(4.3)	-50	[-5]	[-49]	[-16]	-100	-350	DT	-0.9	HoldShort	(-7)	-34	-8	-33	-20	-2,0	49
49	May/2	11	47.77	47.92	47.11(-0.11)	47.25(-0.25)	46.69(-0.74)	45.82	-1.3	-2	40(5.1)	-50	[-5]	[-45]	[-26]	-95	-342	DT	-1.5	OpenShort	(-5)	-35	-22	-32	-20	-2.2,10	49
50	May/2	10	47.77	47.92	47.16(-0.06)	47.37(-0.23)	47.04(-0.8)	46.03	-1.2	-2	35(3.3)	-50	[-3]	[-47]	[-41]	-73	-376	DT	-2	OpenShort	(-3)	-38	-75	-24	-20	-2.2,32	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI