|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $31.5500 One month high (close): $33.4400
XLF Daily Change: -0.16% Daily StdDev 1.4% XLF EMA_5_Trend: 0.31% 10Minute StdDev: $0.0992
Latest Price : $32.03(-0.16%) | Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.4)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1.1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 32.64 | 32.3 | 31.96(-0.03) | 32.12(-0.16) | 31.9(-0.19) | 31.87 | -1.4 | | -7 | 66(-0.1) | -50 | [-2] | [-21] | [1] | 11 | -48 | DP | -0.1 | OpenShort | | (4) | -14 | 10 | 5 | -20 | -0.3,68 | 37 | Sample size 24 Avg positive next hour return: 1.32%(29%) Avg negative next hour return: -0.77%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.96(hourly_sma_20 0.28%) 32.12(hourly_sma_10 0.78%) 32.3(daily_ema_10 1.35%) 32.64(daily_ema_20 2.42%)
|
| | | 2 | May/11 | 9 | 32.64 | 32.3 | 31.97(-0.09) | 32.17(-0.12) | 31.96(-0.28) | 31.83 | -1.5 | | -7 | 66(-1.5) | -50 | [-6] | [-27] | [-17] | 38 | -21 | DT | -0.4 | OpenShort? | | (-2) | -20 | -46 | 10 | -20 | -0.4,98 | 37 | | 3 | May/10 | 15 | 32.67 | 32.37 | 32(-0.03) | 32.21(-0.06) | 32.05(-0.22) | 32.03 | -1.2 | | -6 | 67(-2.8) | -50 | [-2] | [-19] | [3] | -1 | -14 | DP | -0.1 | OpenShort? | | (-4) | -16 | 21 | -15 | -20 | 0.1,47 | 37 | | 4 | May/10 | 14 | 32.67 | 32.37 | 32.01(-0.06) | 32.23(-0.06) | 32.12(-0.31) | 31.94 | -1.4 | | -6 | 70(-0.5) | -50 | [-4] | [-26] | [-1] | -4 | -36 | DT | -0.5 | OpenShort | | (-4) | -22 | 16 | -18 | -20 | -0.2,51 | 37 | | 5 | May/10 | 13 | 32.67 | 32.37 | 32.03(-0.06) | 32.25(0.09) | 32.22(-0.4) | 31.87 | -1.5 | | -6 | 71(-0.8) | -50 | [-4] | [-27] | [-33] | 9 | -88 | DT | -0.9 | OpenShort | | (-4) | -28 | -62 | -19 | -20 | -0.4,69 | 37 | | | | |
| 6 | May/10 | 9 | 32.67 | 32.37 | 32.05(-0.03) | 32.22(0.19) | 32.35(-0.09) | 32.14 | -1 | | -6 | 72(-0.7) | -50 | [-2] | [-1] | [-16] | 44 | 37 | DT | -0.6 | OpenShort? | | (-2) | -6 | -29 | -10 | -20 | 0.2,89 | 37 | | 7 | May/9 | 15 | 32.69 | 32.4 | 32.05(0) | 32.16(0.25) | 32.35(0) | 32.27 | -0.8 | | -5 | 72(-2.8) | -50 | [0] | [8] | [-12] | 51 | 70 | CR | -0.3 | HoldShort? | | (0) | 0 | -25 | -8 | -20 | 0.5,88 | 37 | | 8 | May/8 | 15 | 32.7 | 32.43 | 32.06(0.03) | 32.08(0.28) | 32.38(0.09) | 32.38 | -0.6 | | -4 | 75(2.4) | -30 | [2] | [16] | [-6] | 65 | 93 | CR | 0 | HoldShort? | | (0) | 6 | -18 | 3 | -3 | 0.8,95 | 39 | | 9 | May/8 | 13 | 32.7 | 32.43 | 32.05(0.03) | 31.99(0.28) | 32.35(0.15) | 32.46 | -0.5 | | -4 | 73(1.3) | -10 | [2] | [20] | [3] | 75 | 138 | RG | 0.3 | Wait | | (4) | 11 | -7 | 10 | 20 | 1.1,97 | 39 | | 10 | May/8 | 9 | 32.7 | 32.43 | 32.04(-0.03) | 31.9(0.35) | 32.3(0.62) | 32.49 | -0.4 | | -4 | 71(-4) | -5 | [-2] | [55] | [22] | 74 | 318 | UR | 0.5 | SmallShort? | | (2) | 44 | 41 | 20 | 20 | 1.2,94 | 39 | | | | |
| 11 | May/5 | 14 | 32.69 | 32.5 | 32.05(-0.12) | 31.79(0.06) | 32.1(0.47) | 32.31 | -0.7 | | -4 | 75(-9.4) | -35 | [-9] | [32] | [17] | 57 | 308 | UR | 0.5 | SmallShort | | (-4) | 33 | 14 | 25 | 20 | 0.7,89 | 40 | | 12 | May/5 | 13 | 32.69 | 32.5 | 32.09(-0.16) | 31.77(-0.03) | 31.95(0.5) | 32.25 | -0.8 | | -4 | 85(-13.2) | -30 | [-11] | [31] | [16] | 44 | 326 | UR | 0.7 | SmallShort | | (-12) | 36 | 4 | 38 | 20 | 0.4,84 | 40 | | 13 | May/5 | 10 | 32.69 | 32.5 | 32.14(-0.16) | 31.78(-0.03) | 31.79(0.54) | 32.23 | -0.9 | | -4 | 98(-8.3) | -30 | [-11] | [33] | [18] | 14 | 317 | UR | 0.8 | SmallShort | | (-12) | 39 | 12 | 31 | 20 | 0.2,59 | 40 | | 14 | May/5 | 9 | 32.69 | 32.5 | 32.19(-0.12) | 31.79(-0.03) | 31.62(0.41) | 32.18 | -1 | | -4 | 106(-6.2) | -10 | [-9] | [25] | [60] | -17 | 216 | UR | 1 | SmallShort? | | (-12) | 29 | 147 | 23 | 20 | -0,33 | 40 | | 15 | May/4 | 14 | 32.68 | 32.58 | 32.23(-0.28) | 31.8(-0.25) | 31.49(0.03) | 31.55 | -2.1 | | -4 | 112(2.2) | -50 | [-20] | [-15] | [2] | -71 | 69 | DP | 0.1 | OpenShort | | (-18) | 2 | 2 | 8 | -6 | -1.1,7 | 36 | | | | |
| 16 | May/4 | 13 | 32.68 | 32.58 | 32.32(-0.25) | 31.88(-0.25) | 31.48(-0.38) | 31.54 | -2.1 | | -4 | 110(0.1) | -50 | [-18] | [-44] | [6] | -78 | -86 | DP | 0.1 | OpenShort | | (-21) | -28 | 16 | 7 | -10 | -1.3,5 | 36 | | 17 | May/4 | 12 | 32.68 | 32.58 | 32.4(-0.18) | 31.96(-0.25) | 31.6(-0.57) | 31.47 | -2.2 | | -4 | 110(6) | -50 | [-13] | [-57] | [-1] | -87 | -253 | DT | -0.2 | OpenShort | | (-21) | -42 | 10 | 5 | -20 | -1.5,1 | 36 | | 18 | May/4 | 11 | 32.68 | 32.58 | 32.46(-0.22) | 32.04(-0.25) | 31.78(-0.56) | 31.43 | -2.3 | | -4 | 104(8.8) | -50 | [-16] | [-57] | [-12] | -95 | -240 | DT | -0.6 | OpenShort | | (-16) | -41 | -14 | -8 | -20 | -1.8,0 | 36 | | 19 | May/4 | 10 | 32.68 | 32.58 | 32.53(-0.18) | 32.12(-0.19) | 31.96(-0.47) | 31.49 | -2.2 | | -4 | 95(10.1) | -50 | [-13] | [-48] | [-9] | -100 | -259 | DT | -0.9 | HoldShort | | (-15) | -34 | 2 | -15 | -20 | -2,0 | 36 | | 20 | May/4 | 9 | 32.68 | 32.58 | 32.59(-0.18) | 32.18(-0.4) | 32.11(-0.53) | 31.48 | -2.2 | | -4 | 85(14) | -50 | [-13] | [-60] | [-58] | -103 | -294 | DT | -1.3 | HoldShort? | | (-13) | -39 | -146 | -15 | -20 | -2.4,7 | 36 | | | | |
| 21 | May/3 | 15 | 32.7 | 32.77 | 32.65(-0.06) | 32.31(-0.31) | 32.28(-0.12) | 32.12 | -1.1 | | -1 | 71(-0.7) | -50 | [-4] | [-24] | [-18] | -72 | -130 | DT | -0.4 | OpenShort? | | (-7) | -9 | -57 | -3 | 20 | -1.4,13 | 46 | | 22 | May/3 | 13 | 32.7 | 32.77 | 32.67(-0.03) | 32.41(-0.28) | 32.32(0.06) | 32.37 | -0.6 | | -1 | 72(1.1) | 10 | [-2] | [-9] | [6] | -54 | -45 | RG | 0.1 | Wait | | (-2) | 4 | 4 | 1 | 20 | -0.8,16 | 46 | | 23 | May/3 | 12 | 32.7 | 32.77 | 32.68(0.03) | 32.5(-0.25) | 32.3(0.06) | 32.35 | -0.7 | | -1 | 71(-1.9) | 45 | [2] | [-7] | [9] | -58 | -115 | RG | 0.1 | Wait | | (-2) | 4 | 23 | 2 | 13 | -0.9,15 | 46 | | 24 | May/3 | 11 | 32.7 | 32.77 | 32.68(0) | 32.58(-0.28) | 32.28(0.06) | 32.25 | -0.9 | | -1 | 73(0) | 0 | [0] | [-8] | [-7] | -64 | -115 | DR | -0.1 | OpenShort | | (0) | 4 | -21 | 3 | -9 | -1.1,14 | 46 | | 25 | May/3 | 9 | 32.7 | 32.77 | 32.67(-0.03) | 32.67(-0.24) | 32.26(-0.28) | 32.34 | -0.7 | | -1 | 73(0.5) | -20 | [-2] | [-32] | [-1] | -58 | -139 | DT | 0.2 | OpenShort? | | (2) | -20 | 4 | 1 | -20 | -0.9,15 | 46 | | | | |
| 26 | May/2 | 15 | 32.71 | 32.92 | 32.67(0) | 32.75(-0.24) | 32.35(-0.46) | 32.32 | -0.8 | | 2 | 72(1) | 0 | [0] | [-44] | [1] | -64 | -224 | RG | -0.1 | Wait? | | (0) | -34 | 14 | -7 | -20 | -1,11 | 54 | | 27 | May/2 | 14 | 32.71 | 32.92 | 32.68(-0.03) | 32.83(-0.15) | 32.5(-0.61) | 32.26 | -0.9 | | 2 | 71(1.7) | -25 | [-2] | [-52] | [-10] | -72 | -251 | DT | -0.6 | OpenShort | | (-4) | -45 | 12 | -35 | -20 | -1.1,6 | 54 | | 28 | May/2 | 13 | 32.71 | 32.92 | 32.69(-0.03) | 32.88(-0.18) | 32.7(-0.58) | 32.21 | -1 | | 2 | 70(2.1) | -25 | [-2] | [-51] | [-10] | -62 | -264 | DT | -1.4 | OpenShort | | (-2) | -42 | 16 | -44 | -20 | -1.3,21 | 54 | | 29 | May/2 | 12 | 32.71 | 32.92 | 32.7(-0.09) | 32.94(-0.21) | 32.89(-0.6) | 32.14 | -1.1 | | 2 | 67(4.2) | -45 | [-7] | [-55] | [-67] | -44 | -230 | DT | -2.1 | OpenShort | | (-2) | -44 | -148 | -46 | -20 | -1.6,46 | 54 | | 30 | May/2 | 9 | 32.71 | 32.92 | 32.73(0.03) | 33.01(0.06) | 33.09(-0.21) | 32.8 | 0.2 | | 2 | 63(0.1) | -30 | [2] | [-14] | [-28] | 34 | -62 | DR | -0.9 | OpenShort? | | (2) | -15 | -65 | -18 | -20 | 0.2,79 | 54 | | | | |
| 31 | May/1 | 14 | 32.71 | 33.02 | 32.72(0.09) | 32.99(0.18) | 33.09(0) | 33.09 | 0.7 | | 7 | 63(4.1) | 20 | [7] | [8] | [-17] | 71 | 20 | CR | -0.2 | HoldShort | | (4) | 0 | -44 | -5 | -18 | 1.1,93 | 62 | | 32 | May/1 | 9 | 32.71 | 33.02 | 32.69(0.09) | 32.93(0.21) | 33.16(0.27) | 33.29 | 1.1 | | 7 | 59(4.9) | 50 | [7] | [30] | [13] | 94 | 157 | UT | 0.4 | OpenLong? | | (9) | 20 | 33 | -2 | 20 | 1.9,96 | 62 | | 33 | Apr/28 | 15 | 32.66 | 33.04 | 32.66(0.03) | 32.86(0.31) | 33.07(0.24) | 33.14 | 0.9 | | 9 | 54(3.3) | 50 | [2] | [31] | [2] | 89 | 181 | UT | 0.2 | OpenLong? | | (4) | 18 | 11 | -6 | -3 | 1.7,96 | 67 | | 34 | Apr/28 | 14 | 32.66 | 33.04 | 32.65(0.03) | 32.76(0.24) | 32.99(0.18) | 33.09 | 0.8 | | 9 | 51(1.9) | 45 | [2] | [24] | [-4] | 87 | 146 | CR | 0.4 | OpenShort | | (2) | 13 | -18 | 9 | 9 | 1.6,97 | 67 | | 35 | Apr/28 | 13 | 32.66 | 33.04 | 32.64(0.03) | 32.68(0.25) | 32.93(0.34) | 33.17 | 1 | | 9 | 49(4.6) | 50 | [2] | [36] | [7] | 99 | 217 | UT | 0.9 | OpenLong | | (4) | 25 | 0 | 17 | 20 | 2,99 | 67 | | | | |
| 36 | Apr/28 | 12 | 32.66 | 33.04 | 32.63(0.03) | 32.6(0.22) | 32.82(0.4) | 33.17 | 1 | | 9 | 44(3.9) | 50 | [2] | [40] | [40] | 107 | 242 | UT | 1.5 | HoldLong | | (2) | 30 | 90 | 26 | 20 | 2.3,99 | 67 | | 37 | Apr/28 | 9 | 32.66 | 33.04 | 32.62(-0.06) | 32.53(0.09) | 32.69(0.12) | 32.77 | 0.2 | | 9 | 40(-5.1) | 25 | [-5] | [12] | [5] | 61 | 143 | UR | 0.4 | SmallShort? | | (-2) | 9 | -4 | 20 | 20 | 0.7,93 | 67 | | 38 | Apr/27 | 15 | 32.6 | 33.01 | 32.64(-0.03) | 32.5(0.12) | 32.65(0.4) | 32.79 | 0.3 | | 8 | 46(-1.7) | 50 | [-2] | [34] | [9] | 47 | 182 | UR | 0.6 | SmallShort? | | (-4) | 30 | 7 | 27 | 20 | 0.6,82 | | | 39 | Apr/27 | 14 | 32.6 | 33.01 | 32.65(-0.06) | 32.46(0.06) | 32.52(0.31) | 32.76 | 0.3 | | 8 | 47(-3.7) | 50 | [-5] | [25] | [17] | 30 | 170 | UR | 0.9 | SmallShort | | (-4) | 23 | 27 | 26 | 20 | 0.4,70 | | | 40 | Apr/27 | 13 | 32.6 | 33.01 | 32.67(-0.09) | 32.44(-0.03) | 32.42(0.09) | 32.64 | 0.1 | | 8 | 51(-2.7) | 40 | [-7] | [4] | [18] | 1 | 104 | UR | 0.8 | SmallShort | | (-4) | 7 | 25 | 33 | 20 | -0.1,53 | | | | | |
| 41 | Apr/27 | 10 | 32.6 | 33.01 | 32.7(-0.06) | 32.44(0) | 32.39(0.09) | 32.53 | -0.1 | | 8 | 54(-2.1) | 40 | [-5] | [6] | [4] | -33 | 34 | UR | 0.5 | SmallShort | | (-7) | 7 | -2 | 20 | 12 | -0.6,32 | | | 42 | Apr/27 | 9 | 32.6 | 33.01 | 32.72(-0.12) | 32.45(-0.06) | 32.39(0) | 32.54 | -0.1 | | 8 | 56(-2.3) | 50 | [-9] | [-4] | [32] | -49 | 62 | RG | 0.6 | Wait? | | (-7) | 0 | 85 | 10 | 20 | -0.6,16 | | | 43 | Apr/26 | 15 | 32.55 | 33 | 32.76(-0.15) | 32.47(-0.22) | 32.36(-0.12) | 32.17 | -0.7 | | 8 | 58(4.8) | -20 | [-11] | [-20] | [-7] | -97 | -58 | DT | -0.6 | OpenShort? | | (-13) | -9 | -16 | -6 | -6 | -1.9,1 | | | 44 | Apr/26 | 14 | 32.55 | 33 | 32.81(-0.15) | 32.54(-0.21) | 32.4(-0.22) | 32.24 | -0.5 | | 8 | 53(3.3) | -35 | [-11] | [-28] | [-14] | -92 | -72 | DT | -0.5 | OpenShort | | (-11) | -17 | -36 | -1 | -20 | -1.9,6 | | | 45 | Apr/26 | 13 | 32.55 | 33 | 32.86(-0.12) | 32.61(-0.15) | 32.47(-0.12) | 32.4 | -0.3 | | 8 | 50(1.5) | -10 | [-9] | [-17] | [-6] | -79 | -47 | DT | -0.2 | OpenShort | | (-9) | -9 | -18 | 10 | -15 | -1.6,11 | | | | | |
| 46 | Apr/26 | 12 | 32.55 | 33 | 32.9(-0.09) | 32.66(-0.12) | 32.51(-0.09) | 32.48 | -0.1 | | 8 | 48(1.9) | 20 | [-7] | [-13] | [-0] | -78 | -61 | RG | -0.1 | Wait | | (-9) | -7 | -2 | 8 | -12 | -1.5,10 | | | 47 | Apr/26 | 11 | 32.55 | 33 | 32.93(-0.09) | 32.7(-0.21) | 32.54(-0.12) | 32.49 | -0.1 | | 8 | 47(2.7) | 35 | [-7] | [-19] | [10] | -88 | -69 | RG | -0.2 | Wait | | (-7) | -9 | 27 | 5 | -3 | -1.7,5 | | | 48 | Apr/26 | 10 | 32.55 | 33 | 32.96(-0.12) | 32.77(-0.21) | 32.58(-0.34) | 32.37 | -0.3 | | 8 | 44(6.9) | -30 | [-9] | [-36] | [-24] | -110 | -143 | DT | -0.8 | HoldShort | | (-11) | -26 | -43 | -37 | -20 | -2.4,0 | | | 49 | Apr/26 | 9 | 32.55 | 33 | 33(-0.09) | 32.84(-0.18) | 32.69(-0.18) | 32.56 | 0 | | 8 | 37(3.7) | -10 | [-7] | [-22] | [-12] | -103 | -84 | DT | -0.6 | HoldShort? | | (-7) | -14 | -15 | -34 | -18 | -2.1,0 | | | 50 | Apr/25 | 15 | 32.52 | 33.01 | 33.03(-0.09) | 32.9(-0.15) | 32.75(-0.18) | 32.63 | 0.2 | | 10 | 33(6) | 5 | [-7] | [-20] | [-10] | -103 | -74 | RG | -0.6 | Wait? | | (-7) | -14 | -4 | -34 | -20 | -2.1,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|