IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.1300 One month high (close): $29.3500

IPO Daily Change: 0.07% Daily StdDev 1.94% IPO EMA_5_Trend: 1.3% 10Minute StdDev: $0.1721

Latest Price : $29.35(0.07%)

Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	28.15	28.23	29.01(0.17)	29.22(0.1)	29.28(0.07)	29.39	1.8	5	38(-3)	50	[9]	[11]	[6]	84	-43	UT	0.4	HoldLong?	(8)	4	6	6	20	1.5,96	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.22(hourly_sma_10 -0.58%) 29.01(hourly_sma_20 -1.29%) 28.23(daily_ema_10 -3.95%) 28.15(daily_ema_20 -4.22%) Resistance Levels:

2	May/10	15	28.09	28.05	28.96(0.17)	29.19(0.1)	29.26(0.1)	29.35	2	4	41(-7.3)	50	[9]	[13]	[6]	73	-34	UT	0.3	OpenLong?	(8)	5	19	-4	10	1.4,88	58
3	May/10	14	28.09	28.05	28.91(0.21)	29.16(0.07)	29.23(0.1)	29.23	1.8	4	48(-6.9)	50	[11]	[13]	[2]	66	-98	UT	0	OpenLong	(8)	5	11	-5	-10	1.1,88	58
4	May/10	13	28.09	28.05	28.85(0.21)	29.14(0.07)	29.2(0.03)	29.16	1.7	4	55(-5.7)	50	[11]	[9]	[-10]	65	-118	CR	-0.1	HoldShort	(10)	2	-23	-4	-14	0.9,92	58
5	May/10	12	28.09	28.05	28.79(0.24)	29.12(0.21)	29.19(0.14)	29.31	1.9	4	61(-3.1)	50	[12]	[19]	[6]	85	-50	UT	0.3	HoldLong	(10)	7	10	4	20	1.4,100	58

6	May/10	11	28.09	28.05	28.72(0.21)	29.06(0.14)	29.15(0.07)	29.25	1.8	4	64(-3.3)	50	[11]	[13]	[1]	80	-37	UT	0.2	HoldLong	(11)	4	5	-0	-3	1.3,97	58
7	May/10	10	28.09	28.05	28.66(0.24)	29.02(0.24)	29.13(0.17)	29.22	1.8	4	67(-1.9)	50	[12]	[21]	[10]	78	-21	UT	0.2	HoldLong	(11)	9	25	-3	20	1.3,95	58
8	May/10	9	28.09	28.05	28.59(0.21)	28.95(0.1)	29.08(0.03)	29.06	1.5	4	69(-1.5)	50	[11]	[10]	[-4]	73	-68	CR	-0	HoldShort?	(11)	2	-6	-5	-7	1.1,95	58
9	May/9	15	28.03	27.83	28.53(0.21)	28.92(0.17)	29.07(0.07)	29.1	1.9	1	70(-8.4)	45	[11]	[13]	[-1]	81	-17	CR	0.1	OpenShort?	(10)	4	-6	-2	17	1.3,98	51
10	May/9	14	28.03	27.83	28.47(0.28)	28.87(0.24)	29.05(0.28)	29.14	1.9	1	79(-4.4)	50	[14]	[26]	[2]	88	10	UT	0.2	HoldLong	(11)	14	6	-1	3	1.5,100	51

11	May/9	13	28.03	27.83	28.39(0.32)	28.8(0.24)	28.97(0.24)	29.1	1.9	1	83(-1.9)	50	[16]	[25]	[5]	88	-35	UT	0.3	HoldLong	(13)	12	11	-2	20	1.5,100	51
12	May/9	12	28.03	27.83	28.3(0.28)	28.73(0.24)	28.9(0.28)	29.03	1.8	1	85(-0.4)	50	[14]	[26]	[4]	88	30	UT	0.3	HoldLong	(15)	14	5	0	20	1.5,100	51
13	May/9	11	28.03	27.83	28.22(0.28)	28.66(0.35)	28.82(0.21)	29	1.7	1	85(0.2)	50	[14]	[25]	[4]	90	30	UT	0.4	HoldLong	(13)	11	8	0	14	1.6,100	51
14	May/9	10	28.03	27.83	28.14(0.25)	28.56(0.32)	28.76(0.21)	28.95	1.6	1	85(2.8)	50	[13]	[24]	[11]	93	73	UT	0.4	OpenLong	(13)	11	29	1	14	1.7,100	51
15	May/9	9	28.03	27.83	28.07(0.25)	28.47(0.28)	28.7(0.24)	28.77	1.3	1	82(0.8)	50	[13]	[25]	[3]	87	42	UT	0.1	HoldLong?	(11)	12	5	-4	20	1.5,99	51

16	May/8	15	27.99	27.63	28(0.25)	28.39(0.28)	28.63(0.25)	28.74	1.4	-3	82(-3.5)	45	[13]	[24]	[4]	89	54	UT	0.2	HoldLong?	(11)	13	14	-5	7	1.6,99	45
17	May/8	14	27.99	27.63	27.93(0.22)	28.31(0.32)	28.56(0.25)	28.65	1.2	-3	85(3.6)	40	[11]	[25]	[0]	89	87	UT	0.2	OpenLong	(11)	13	-5	-4	20	1.6,99	45
18	May/8	13	27.99	27.63	27.87(0.22)	28.22(0.25)	28.49(0.46)	28.68	1.3	-3	82(6.7)	50	[11]	[33]	[6]	98	174	UT	0.4	OpenLong	(10)	23	8	-2	20	1.9,100	45
19	May/8	12	27.99	27.63	27.81(0.22)	28.15(0.29)	28.36(0.42)	28.63	1.2	-3	75(7.2)	50	[11]	[32]	[14]	103	163	UT	0.7	HoldLong	(10)	21	26	-1	20	2.1,100	45
20	May/8	11	27.99	27.63	27.75(0.22)	28.07(0.36)	28.24(0.36)	28.47	0.9	-3	68(5.9)	50	[11]	[31]	[7]	100	118	UT	0.6	HoldLong	(10)	18	15	2	18	2,100	45

21	May/8	10	27.99	27.63	27.69(0.18)	27.97(0.36)	28.14(0.32)	28.38	0.7	-3	62(5.9)	50	[9]	[29]	[8]	103	141	UT	0.7	HoldLong	(8)	16	15	2	20	2.1,100	45
22	May/8	9	27.99	27.63	27.64(0.22)	27.87(0.29)	28.05(0.32)	28.29	0.6	-3	56(5)	50	[11]	[27]	[18]	105	87	UT	0.8	HoldLong?	(10)	16	39	4	20	2.2,100	45
23	May/5	15	27.97	27.52	27.58(0.11)	27.79(0.25)	27.96(0.11)	28.05	0.2	-7	51(2.1)	-20	[6]	[12]	[1]	93	80	RG	0.3	Wait?	(7)	6	3	-1	4	1.7,100	32
24	May/5	14	27.97	27.52	27.55(0.15)	27.72(0.18)	27.93(0.11)	28.03	0.1	-7	49(3.9)	5	[8]	[12]	[7]	98	28	RG	0.4	Wait	(7)	6	10	1	20	1.9,100	32
25	May/5	13	27.97	27.52	27.51(0.11)	27.67(0.22)	27.9(0.4)	27.97	0	-7	45(4.3)	-5	[6]	[27]	[3]	94	159	RG	0.3	Wait	(5)	21	8	-8	20	2,94	32

26	May/5	12	27.97	27.52	27.48(0.11)	27.61(0.22)	27.79(0.32)	27.92	-0.1	-7	41(4.3)	-5	[6]	[23]	[6]	97	125	RG	0.6	Wait	(5)	17	15	-10	20	2.1,94	32
27	May/5	11	27.97	27.52	27.45(0.11)	27.55(0.15)	27.7(0.25)	27.83	-0.3	-7	36(3.3)	-20	[6]	[18]	[-0]	95	85	TP	0.7	OpenShort	(5)	13	-16	12	20	2,95	32
28	May/5	10	27.97	27.52	27.42(0.11)	27.51(0.15)	27.63(0.44)	27.93	-0.1	-7	33(8.1)	15	[6]	[28]	[15]	118	190	UT	1.8	HoldLong	(5)	23	15	22	20	3,93	32
29	May/5	9	27.97	27.52	27.39(0.15)	27.47(0.15)	27.51(0.26)	27.84	-0.2	-7	25(8.3)	30	[8]	[19]	[31]	126	62	UT	2.6	HoldLong?	(7)	14	67	26	20	3.5,88	32
30	May/4	15	27.99	27.58	27.35(-0.04)	27.43(0.04)	27.44(0.04)	27.44	-1.1	-6	17(-1.4)	-40	[-2]	[2]	[0]	59	87	RG	0	Wait?	(2)	2	-3	15	-15	1,84	39

31	May/4	14	27.99	27.58	27.36(-0.04)	27.42(0.07)	27.43(0.07)	27.46	-1	-6	18(-6.3)	-50	[-2]	[4]	[1]	53	106	UR	0.3	SmallShort	(0)	4	-2	9	4	1.1,75	39
32	May/4	13	27.99	27.58	27.37(-0.07)	27.4(0.07)	27.41(0.04)	27.47	-1	-6	24(-6.2)	-45	[-4]	[2]	[10]	49	130	UR	0.5	SmallShort	(-3)	2	17	20	11	0.8,79	39
33	May/4	12	27.99	27.58	27.39(-0.11)	27.38(0.04)	27.4(-0.11)	27.37	-1.2	-6	30(-6.2)	-50	[-6]	[-7]	[-6]	14	84	DT	-0.2	OpenShort	(-3)	-6	-18	8	-18	-0.1,66	39
34	May/4	11	27.99	27.58	27.42(-0.04)	27.37(0.07)	27.43(0.07)	27.48	-1	-6	37(-2.9)	-20	[-2]	[4]	[11]	25	86	UR	0.3	SmallShort	(-3)	4	20	10	20	0.3,67	39
35	May/4	10	27.99	27.58	27.43(-0.04)	27.37(0)	27.41(0.04)	27.36	-1.2	-6	40(-1.1)	-40	[-2]	[1]	[-0]	-11	27	RG	-0.2	Wait	(-3)	2	-2	1	0	-0.3,47	39

36	May/4	9	27.99	27.58	27.44(-0.07)	27.37(0)	27.4(0.04)	27.37	-1.2	-6	41(-2.3)	-50	[-4]	[0]	[-2]	-10	60	DT	-0.1	OpenShort?	(-3)	2	-7	8	-18	-0.3,48	39
37	May/3	15	28.01	27.65	27.46(-0.07)	27.35(0.07)	27.39(0.15)	27.41	-1.2	-8	43(-2.1)	-50	[-4]	[7]	[-2]	-6	103	RG	0.1	Wait?	(-3)	8	-15	17	7	-0.2,49	37
38	May/3	14	28.01	27.65	27.48(-0.04)	27.33(0.11)	27.35(0.11)	27.5	-1	-8	45(-1.5)	-30	[-2]	[6]	[10]	-13	87	UR	0.7	SmallShort	(-2)	6	15	16	20	0.1,35	37
39	May/3	13	28.01	27.65	27.49(-0.07)	27.3(0.07)	27.32(0.07)	27.41	-1.2	-8	47(-1)	-40	[-4]	[3]	[7]	-34	69	UR	0.4	SmallShort	(-3)	4	13	13	7	-0.3,24	37
40	May/3	12	28.01	27.65	27.51(-0.07)	27.28(-0.07)	27.32(0)	27.33	-1.4	-8	48(0)	-45	[-4]	[-5]	[4]	-56	9	DP	0.1	OpenShort	(-3)	0	2	2	20	-0.8,14	37

41	May/3	11	28.01	27.65	27.53(-0.07)	27.3(-0.15)	27.32(0)	27.32	-1.4	-8	48(0.4)	-40	[-4]	[-7]	[7]	-61	-1	DP	0.1	OpenShort	(-3)	0	15	0	20	-0.9,12	37
42	May/3	10	28.01	27.65	27.55(-0.07)	27.34(-0.22)	27.32(0)	27.23	-1.6	-8	47(2.2)	-45	[-4]	[-8]	[-3]	-73	-41	DT	-0.3	OpenShort	(-3)	0	-12	-4	18	-1.4,12	37
43	May/3	9	28.01	27.65	27.57(-0.04)	27.4(-0.22)	27.3(0.04)	27.3	-1.4	-8	45(1.8)	-30	[-2]	[-6]	[1]	-63	-43	DP	0	OpenShort?	(-3)	2	-3	4	18	-1.2,17	37
44	May/2	15	28.09	27.78	27.57(0)	27.46(-0.15)	27.29(0.07)	27.32	-1.5	-8	43(-0.2)	-30	[0]	[-3]	[-1]	-62	-70	DR	0.1	OpenShort?	(-3)	4	-5	9	-15	-1.2,18	40
45	May/2	14	28.09	27.78	27.58(-0.04)	27.5(-0.15)	27.27(-0.11)	27.35	-1.5	-8	43(1.3)	-40	[-2]	[-12]	[3]	-60	-67	DP	0.4	OpenShort	(2)	-6	8	9	-11	-1,15	40

46	May/2	13	28.09	27.78	27.59(-0.07)	27.54(-0.15)	27.3(-0.33)	27.3	-1.5	-8	42(2)	-50	[-4]	[-23]	[-0]	-76	-125	DT	0	OpenShort	(-3)	-17	5	-3	-18	-1.4,9	40
47	May/2	12	28.09	27.78	27.61(-0.04)	27.58(-0.18)	27.39(-0.4)	27.27	-1.6	-8	40(3)	-50	[-2]	[-27]	[-5]	-89	-186	DT	-0.6	OpenShort	(-3)	-20	8	-26	-20	-1.7,4	40
48	May/2	11	28.09	27.78	27.62(-0.04)	27.63(-0.18)	27.5(-0.47)	27.22	-1.7	-8	37(1.7)	-50	[-2]	[-31]	[-9]	-87	-225	DT	-1.5	OpenShort	(-2)	-24	3	-29	-20	-2.1,16	40
49	May/2	10	28.09	27.78	27.62(0)	27.68(-0.22)	27.63(-0.4)	27.2	-1.7	-8	35(2.4)	-50	[0]	[-28]	[-28]	-68	-270	DR	-2.4	OpenShort	(-2)	-20	-52	-23	-20	-2.4,42	40
50	May/2	9	28.09	27.78	27.62(0)	27.74(-0.07)	27.74(-0.11)	27.51	-1.1	-8	33(-0.7)	-50	[0]	[-9]	[-18]	-11	-71	DR	-1.4	OpenShort?	(2)	-6	-39	-4	-20	-0.7,57	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI