USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9200 One month high (close): $36.0100

USB Daily Change: -1.8% Daily StdDev 3.32% USB EMA_5_Trend: -0.03% 10Minute StdDev: $0.3893

Latest Price : $28.92(-1.8%)

Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	32.07	30.46	29.76(-0.33)	29.52(-0.34)	29.16(-0.44)	28.89	-1.3	-18	22(0.8)	-50	[-10]	[-25]	[-25]	-77	-91	DT	-0.5	HoldShort?	(-10)	-13	-57	5	-20	-1.7,16	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.52(hourly_sma_10 2.18%) 29.76(hourly_sma_20 3.01%) 30.46(daily_ema_10 5.43%) 32.07(daily_ema_20 11.01%)

2	May/10	15	32.4	30.82	29.86(-0.23)	29.62(-0.07)	29.29(-0.14)	29.4	-1.3	-16	21(-1.7)	-50	[-7]	[-10]	[4]	-57	28	DP	0.2	OpenShort?	(-8)	-4	14	9	-20	-0.9,16	33
3	May/10	14	32.4	30.82	29.93(-0.27)	29.64(-0.1)	29.33(-0.58)	29.28	-1.4	-16	23(-1.1)	-50	[-8]	[-24]	[3]	-73	-106	DP	-0.1	OpenShort	(-9)	-17	25	-3	-20	-1.2,7	33
4	May/10	13	32.4	30.82	30.01(-0.33)	29.67(-0.17)	29.5(-0.77)	29.06	-1.4	-16	24(0.1)	-50	[-10]	[-31]	[-21]	-93	-197	DT	-0.8	HoldShort	(-11)	-23	-27	-16	-20	-1.7,0	33
5	May/10	12	32.4	30.82	30.11(-0.33)	29.72(-0.07)	29.73(-0.54)	29.3	-1.3	-16	24(-0.5)	-50	[-10]	[-23]	[-15]	-84	-92	DT	-0.8	HoldShort	(-10)	-16	-14	-23	-20	-1.5,4	33

6	May/10	11	32.4	30.82	30.21(-0.26)	29.74(-0.2)	29.89(-0.23)	29.42	-1.3	-16	24(0.1)	-50	[-8]	[-15]	[-12]	-65	-76	DT	-0.8	OpenShort	(-11)	-7	-23	-14	-20	-1.4,20	33
7	May/10	10	32.4	30.82	30.29(-0.2)	29.8(-0.3)	29.96(-0.07)	29.62	-1.2	-16	24(0.6)	-50	[-6]	[-11]	[-17]	-44	-54	DT	-0.6	OpenShort	(-8)	-2	-54	-1	10	-1.2,36	33
8	May/10	9	32.4	30.82	30.35(-0.03)	29.89(-0.03)	29.98(0.47)	30.11	-1	-16	23(0)	-35	[-1]	[11]	[6]	-14	52	UR	0.2	SmallShort?	(-3)	14	-8	15	20	-0.4,46	33
9	May/9	15	32.7	31.04	30.36(0.03)	29.9(-0.13)	29.84(0.47)	30.18	-1.1	-16	23(-0.4)	-15	[1]	[10]	[12]	-22	18	RG	0.6	Wait?	(-2)	14	10	14	20	-0.3,36	31
10	May/9	14	32.7	31.04	30.35(0.2)	29.94(-0.17)	29.7(0.41)	30.09	-1.1	-16	24(-4.1)	25	[6]	[9]	[21]	-41	-177	UT	0.7	OpenLong	(0)	12	37	8	20	-0.5,22	31

11	May/9	13	32.7	31.04	30.29(0.23)	29.99(-0.33)	29.58(-0.2)	29.76	-1.3	-16	28(-5.7)	-5	[7]	[-12]	[5]	-59	-423	RG	0.3	Wait	(5)	-6	16	-3	7	-0.8,11	31
12	May/9	12	32.7	31.04	30.22(0.2)	30.09(-0.4)	29.64(-0.57)	29.62	-1.4	-16	34(-3.6)	-35	[6]	[-24]	[-4]	-65	-510	DR	-0	OpenShort	(8)	-17	6	-14	-20	-0.8,5	31
13	May/9	11	32.7	31.04	30.16(0.17)	30.21(-0.46)	29.81(-0.47)	29.57	-1.4	-16	37(-2.5)	-35	[5]	[-22]	[-4]	-66	-459	DR	-0.3	OpenShort	(7)	-14	11	-21	-20	-0.7,2	31
14	May/9	10	32.7	31.04	30.11(0.13)	30.35(-0.56)	29.95(-0.79)	29.47	-1.4	-16	40(-2.2)	-50	[4]	[-34]	[-14]	-51	-505	DR	-0.5	OpenShort	(4)	-24	-6	-29	-20	-0.7,17	31
15	May/9	9	32.7	31.04	30.07(0.27)	30.52(-0.49)	30.19(-0.72)	29.52	-1.4	-16	42(-4.7)	-45	[8]	[-29]	[-31]	-23	-586	DR	-0.7	OpenShort?	(6)	-22	-56	-20	-20	-0.6,42	31

16	May/8	15	32.98	31.23	29.99(0.37)	30.67(-0.32)	30.41(-0.43)	30.03	-1.3	-17	47(-5.3)	-50	[11]	[-18]	[-23]	-2	-420	DR	-0.4	OpenShort?	(12)	-13	-44	-17	-20	0,48	34
17	May/8	14	32.98	31.23	29.88(0.03)	30.77(-0.1)	30.54(-0.26)	30.43	-1.1	-17	52(0.1)	-50	[1]	[-12]	[-2]	36	93	DR	-0.1	OpenShort	(16)	-8	13	-6	-20	0.5,73	34
18	May/8	13	32.98	31.23	29.87(-0.07)	30.8(-0.06)	30.62(-0.46)	30.31	-1.2	-17	52(-0.5)	-50	[-2]	[-19]	[-19]	38	108	DT	-0.3	OpenShort	(0)	-14	-31	-5	-20	0.4,78	34
19	May/8	12	32.98	31.23	29.89(-0.03)	30.82(0.16)	30.76(-0.26)	30.59	-1.1	-17	52(-0.3)	-50	[-1]	[-9]	[-11]	48	197	DT	-0.1	OpenShort	(0)	-8	-13	-5	-20	0.6,83	34
20	May/8	11	32.98	31.23	29.9(-0.03)	30.77(0.62)	30.84(-0.29)	30.71	-1	-17	53(-0.2)	-50	[-1]	[-3]	[-11]	54	231	DT	-0.1	OpenShort	(-1)	-9	4	-5	-20	0.7,86	34

21	May/8	10	32.98	31.23	29.91(0.03)	30.58(0.76)	30.93(-0.29)	30.67	-1	-17	53(0.2)	-50	[1]	[-0]	[-17]	54	157	DR	-0.2	OpenShort	(-1)	-9	-15	-7	-20	0.6,89	34
22	May/8	9	32.98	31.23	29.9(0.07)	30.35(0.8)	31.02(0.1)	30.81	-1	-17	53(0.5)	-50	[2]	[12]	[-11]	63	258	CR	-0.2	HoldShort?	(3)	3	-17	-5	-20	0.8,93	34
23	May/5	15	33.28	31.54	29.88(0.07)	30.11(0.8)	30.99(0.36)	30.97	-1.1	-17	52(-1.6)	-35	[2]	[20]	[-1]	70	378	CR	-0	HoldShort?	(2)	11	-9	-1	20	0.9,97	35
24	May/5	14	33.28	31.54	29.86(0.07)	29.87(0.81)	30.88(0.59)	31.05	-1	-17	54(0.8)	-30	[2]	[28]	[5]	74	472	RG	0.1	Wait	(2)	18	-12	5	20	1,99	35
25	May/5	13	33.28	31.54	29.84(0.1)	29.63(1.13)	30.7(1.55)	31.16	-1	-17	53(1.4)	-10	[3]	[62]	[17]	79	705	RG	0.4	Wait	(3)	47	14	16	20	1.2,99	35

26	May/5	12	33.28	31.54	29.81(0.07)	29.3(1.1)	30.23(1.85)	31.03	-1.1	-17	52(1)	-15	[2]	[71]	[28]	72	771	RG	0.7	Wait	(2)	56	31	24	20	1.1,94	35
27	May/5	11	33.28	31.54	29.79(0.03)	28.98(0.17)	29.68(1.57)	30.74	-1.2	-17	51(0.2)	-10	[1]	[48]	[48]	59	654	RG	1	SmallShort	(1)	48	34	36	20	0.9,86	35
28	May/5	10	33.28	31.54	29.78(-0.13)	28.93(-0.17)	29.22(1.07)	30.43	-1.3	-17	50(-1.1)	-35	[-4]	[26]	[47]	30	587	UR	1.1	SmallShort	(-1)	33	33	31	20	0.6,65	35
29	May/5	9	33.28	31.54	29.82(-0.2)	28.98(-0.17)	28.91(1.23)	30.13	-1.5	-17	51(-2.6)	-30	[-6]	[30]	[80]	-1	566	UR	1.1	SmallShort?	(-4)	38	146	20	20	0.3,42	35
30	May/4	15	33.53	31.81	29.88(-0.57)	29.03(-0.65)	28.56(0.71)	28.86	-2.2	-19	54(-5.7)	-45	[-17]	[2]	[31]	-50	346	UR	0.3	SmallShort?	(-16)	22	68	5	20	-0.9,23	30

31	May/4	14	33.53	31.81	30.05(-0.83)	29.22(-0.75)	28.36(0.28)	28.28	-2.5	-19	60(-4.2)	-50	[-26]	[-15]	[-12]	-64	259	DT	-0.1	OpenShort	(-24)	9	-20	5	-20	-1.4,21	30
32	May/4	13	33.53	31.81	30.3(-0.79)	29.44(-0.74)	28.28(-1.29)	28.45	-2.4	-19	64(-3.7)	-50	[-25]	[-64]	[-11]	-61	-168	DT	0.1	OpenShort	(-26)	-40	-20	13	-20	-1.4,24	30
33	May/4	12	33.53	31.81	30.54(-0.78)	29.66(-0.67)	28.65(-1.44)	28.62	-2.3	-19	68(-2.5)	-50	[-25]	[-67]	[-6]	-65	-233	DT	-0	OpenShort	(-27)	-45	3	14	-20	-1.3,18	30
34	May/4	11	33.53	31.81	30.78(-0.77)	29.86(-0.6)	29.07(-1.39)	28.59	-2.3	-19	70(-2.4)	-50	[-24]	[-64]	[14]	-78	-313	DP	-0.3	OpenShort	(-27)	-44	81	-4	-20	-1.5,10	30
35	May/4	10	33.53	31.81	31.02(-0.89)	30.04(-0.86)	29.48(-1.86)	27.91	-2.7	-19	73(3)	-50	[-28]	[-84]	[-23]	-99	-600	DT	-1	OpenShort	(-32)	-58	11	-14	-20	-2,1	30

36	May/4	9	33.53	31.81	31.3(-1.01)	30.3(-0.98)	30.04(-1.83)	27.82	-2.7	-19	70(7.5)	-50	[-32]	[-86]	[-124]	-106	-586	DT	-1.5	HoldShort?	(-32)	-57	-269	-15	-20	-2.4,4	30
37	May/3	15	33.86	32.4	31.62(-0.57)	30.6(-0.13)	30.6(-0.26)	30.27	-2	-17	62(-11.8)	-50	[-18]	[-20]	[-20]	-66	48	DT	-0.3	OpenShort?	(-21)	-8	-47	0	-20	-1,9	31
38	May/3	14	33.86	32.4	31.8(-0.56)	30.64(-0.03)	30.68(0.13)	30.7	-1.7	-17	74(-4.4)	-50	[-17]	[-6]	[-1]	-56	204	DT	0	OpenShort	(-18)	4	-15	9	20	-0.8,14	31
39	May/3	13	33.86	32.4	31.98(-0.53)	30.65(-0.23)	30.64(0.13)	30.84	-1.6	-17	78(-3.2)	-50	[-17]	[-9]	[9]	-60	167	DP	0.1	OpenShort	(-19)	4	2	7	20	-0.8,10	31
40	May/3	12	33.86	32.4	32.15(-0.56)	30.72(-0.52)	30.6(0.16)	30.82	-1.7	-17	81(-2.3)	-45	[-17]	[-13]	[29]	-67	153	DP	0.1	OpenShort	(-19)	5	52	6	20	-0.9,6	31

41	May/3	11	33.86	32.4	32.33(-0.58)	30.88(-0.9)	30.55(-0.23)	30.35	-1.9	-17	84(1.5)	-50	[-18]	[-31]	[-5]	-82	-119	DT	-0.1	OpenShort	(-23)	-7	-29	3	20	-1.3,1	31
42	May/3	10	33.86	32.4	32.52(-0.52)	31.16(-0.86)	30.55(0)	30.62	-1.8	-17	82(2.2)	-50	[-16]	[-23]	[7]	-82	-92	DP	0	OpenShort	(-18)	0	0	4	20	-1.3,1	31
43	May/3	9	33.86	32.4	32.69(-0.4)	31.43(-0.85)	30.62(-0.13)	30.62	-1.8	-17	80(3.7)	-50	[-13]	[-26]	[1]	-84	-284	DP	0	OpenShort?	(-17)	-4	1	5	0	-1.4,1	31
44	May/2	15	34.14	33.02	32.82(-0.3)	31.7(-0.94)	30.66(-0.58)	30.61	-2.2	-13	76(-6.7)	-50	[-9]	[-39]	[-1]	-90	-526	DT	-0	HoldShort?	(-14)	-18	4	6	-20	-1.6,0	33
45	May/2	14	34.14	33.02	32.92(-0.3)	32(-0.93)	30.84(-1.19)	30.57	-2.3	-13	83(7.1)	-50	[-9]	[-58]	[-10]	-95	-707	DT	-0.2	OpenShort	(-11)	-37	-3	6	-20	-1.8,0	33

46	May/2	13	34.14	33.02	33.02(-0.3)	32.3(-1.04)	31.21(-1.58)	30.6	-2.2	-13	76(8.4)	-50	[-9]	[-72]	[-13]	-100	-820	DT	-0.5	HoldShort	(-11)	-49	-2	0	-20	-2,0	33
47	May/2	12	34.14	33.02	33.12(-0.3)	32.64(-1)	31.71(-1.67)	30.62	-2.2	-13	68(10.2)	-50	[-9]	[-74]	[-32]	-108	-861	DT	-1	HoldShort	(-11)	-52	-31	-16	-20	-2.3,0	33
48	May/2	11	34.14	33.02	33.22(-0.24)	32.97(-1.02)	32.25(-1.53)	30.91	-2	-13	57(9.4)	-50	[-8]	[-70]	[-45]	-113	-836	DT	-1.5	HoldShort	(-8)	-48	-63	-38	-20	-2.5,0	33
49	May/2	10	34.14	33.02	33.3(-0.12)	33.31(-0.86)	32.75(-1.3)	31.51	-1.7	-13	48(4.3)	-50	[-4]	[-59]	[-54]	-101	-733	DT	-1.6	HoldShort	(-5)	-41	-93	-34	-20	-2.4,9	33
50	May/2	9	34.14	33.02	33.34(0.09)	33.6(-0.53)	33.18(-0.63)	32.42	-1.1	-13	44(-2.5)	-50	[3]	[-31]	[-35]	-61	-512	DR	-1.1	OpenShort?	(1)	-20	-67	-20	-20	-1.3,22	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI