UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $482.9500 One month high (close): $526.2300

UNH Daily Change: -0.27% Daily StdDev 1.31% UNH EMA_5_Trend: 0.06% 10Minute StdDev: $2.1931

Latest Price : $488.76(-0.27%)

Mon. May 15, 2023($2.2) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.4) Wed. May 10, 2023($1.9) Tue. May 9, 2023($1.2) Mon. May 8, 2023($2.6) Fri. May 5, 2023($5.8) Thu. May 4, 2023($3.7)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	492.18	491.33	491.67(-0.04)	490.21(-0.08)	489.41(-0.08)	489.26	-0.3	-5	19(1.2)	-45	[-3]	[-11]	[-2]	-78	-26	DT	-0.1	OpenShort?	(-2)	-6	-9	4	1	-1.3,5	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 490.21(hourly_sma_10 0.19%) 491.33(daily_ema_10 0.42%) 491.67(hourly_sma_20 0.49%) 492.18(daily_ema_20 0.6%)

2	May/10	15	493.9	491.54	491.85(-0.03)	490.6(-0.03)	489.78(-0.06)	489.88	-0.4	-6	18(2.7)	-30	[-2]	[-6]	[3]	-74	-22	DP	0.1	OpenShort?	(-2)	-5	11	-1	-4	-1.1,4	53
3	May/10	14	493.9	491.54	491.98(-0.07)	490.74(-0.06)	490.05(-0.03)	489.05	-0.4	-6	15(0)	-50	[-5]	[-6]	[-2]	-90	11	DT	-0.6	HoldShort	(-3)	-2	0	-6	-11	-1.7,3	53
4	May/10	13	493.9	491.54	492.3(-0.06)	491.05(-0.1)	490.22(-0.1)	489.05	-0.4	-6	15(0.2)	-50	[-5]	[-13]	[-7]	-91	-31	DT	-0.7	HoldShort	(-5)	-8	-17	-9	-5	-1.9,7	53
5	May/10	12	493.9	491.54	492.62(-0.04)	491.56(-0.13)	490.72(-0.06)	490.29	-0.3	-6	15(0.6)	-45	[-3]	[-10]	[1]	-70	-21	DP	-0.3	OpenShort	(-3)	-5	-5	10	8	-1.4,15	53

6	May/10	11	493.9	491.54	492.8(-0.03)	492.18(-0.04)	491.02(-0.08)	490.62	-0.3	-6	14(0.6)	-45	[-2]	[-8]	[-5]	-71	-28	DT	-0.2	OpenShort	(-2)	-6	-10	-2	-13	-1.3,12	53
7	May/10	10	493.9	491.54	492.96(-0.04)	492.38(-0.04)	491.02(0)	491.34	-0.2	-6	14(-0.8)	-35	[-3]	[-2]	[7]	-65	15	DP	-0.1	OpenShort	(-2)	0	22	1	-6	-1,10	53
8	May/10	9	493.9	491.54	493.18(-0.09)	492.57(-0.08)	491.41(-0.09)	489.71	-0.4	-6	15(-1.8)	-50	[-7]	[-12]	[-13]	-99	6	DT	-1	HoldShort?	(-5)	-7	-27	-16	-20	-2.1,4	53
9	May/9	15	495.34	490.93	493.64(-0.07)	492.96(-0.02)	491.87(-0.11)	491.67	-0.3	-8	16(0)	-50	[-5]	[-11]	[-2]	-66	8	DT	-0.1	OpenShort?	(-5)	-8	-1	-4	-14	-1.1,12	55
10	May/9	14	495.34	490.93	493.97(0.05)	493.05(-0.02)	492.41(-0.2)	491.7	-0.3	-8	16(-4.3)	-35	[4]	[-16]	[-8]	-68	-161	DR	-0.3	OpenShort	(-5)	-15	-13	-14	-15	-1.1,10	55

11	May/9	13	495.34	490.93	493.71(0.09)	493.15(0.01)	493.39(0.02)	492.67	-0.2	-8	21(-5.6)	5	[7]	[3]	[2]	-52	-114	RG	-0.3	Wait	(5)	2	17	-22	-7	-0.4,8	55
12	May/9	12	495.34	490.93	493.28(0.08)	493.08(-0.03)	493.3(-0.09)	491.41	-0.3	-8	26(-4.7)	-30	[6]	[-7]	[-9]	-55	-156	DR	-0.6	OpenShort	(5)	-7	-7	-29	-19	-0.6,10	55
13	May/9	11	495.34	490.93	492.9(0.08)	493.22(-0.08)	493.74(-0.08)	491.91	-0.3	-8	31(-4.3)	-35	[6]	[-8]	[-13]	-27	-132	DR	-0.5	OpenShort	(6)	-6	-33	-8	-4	-0.3,31	55
14	May/9	10	495.34	490.93	492.49(0.13)	493.6(0.01)	494.13(0.13)	494.33	-0.1	-8	35(-2.6)	10	[10]	[12]	[-9]	14	-69	CR	0	HoldShort	(8)	10	-29	-2	15	0.4,54	55
15	May/9	9	495.34	490.93	491.87(0.1)	493.57(0.03)	493.48(0.12)	496.45	0.1	-8	38(-0.9)	30	[8]	[11]	[20]	33	11	UT	0.6	OpenLong?	(9)	9	53	3	20	1,58	55

16	May/8	15	496.77	491.08	491.39(0.05)	493.42(-0.02)	492.91(0.01)	492.57	-0.3	-8	39(1)	-30	[4]	[1]	[-5]	-2	-33	CR	-0.1	HoldShort?	(5)	1	-11	-6	-6	0.2,43	40
17	May/8	14	496.77	491.08	491.16(0.03)	493.54(-0.05)	492.87(0.03)	493.37	-0.3	-8	38(0.2)	-30	[2]	[1]	[-0]	20	15	RG	0.1	Wait	(4)	2	-3	1	7	0.4,60	40
18	May/8	13	496.77	491.08	491(0.02)	493.79(-0.11)	492.7(-0.07)	493.55	-0.2	-8	38(0.3)	-40	[2]	[-9]	[6]	24	8	RG	0.2	Wait	(2)	-5	14	0	19	0.5,61	40
19	May/8	12	496.77	491.08	491(-0)	494.31(-0.12)	493.06(-0.13)	492.54	-0.3	-8	37(-0.1)	-50	[-0]	[-14]	[-1]	17	-6	DR	-0.1	OpenShort	(1)	-10	0	-5	-0	0.3,59	40
20	May/8	11	496.77	491.08	490.92(0.01)	494.9(0.13)	493.68(-0.04)	492.53	-0.3	-8	37(0.1)	-50	[1]	[2]	[-6]	17	8	CR	-0.2	HoldShort	(-0)	-3	2	-11	-20	0.3,59	40

21	May/8	10	496.77	491.08	490.87(0.01)	494.26(0.17)	493.89(-0.05)	492.37	-0.3	-8	37(0.1)	-50	[1]	[3]	[-7]	23	6	CR	-0.3	HoldShort	(1)	-4	-2	-8	-20	0.3,65	40
22	May/8	9	496.77	491.08	490.8(0.03)	493.43(0.17)	494.12(-0.15)	492.54	-0.3	-8	37(0.1)	-50	[2]	[-4]	[-17]	32	-35	DR	-0.3	OpenShort?	(1)	-11	-38	-3	-20	0.4,72	40
23	May/5	15	497.83	490.71	490.67(0.03)	492.59(0.25)	494.87(-0.13)	495.36	-0.2	-9	37(1.5)	-45	[2]	[1]	[-2]	50	31	CR	0.1	HoldShort?	(4)	-10	-2	-0	-11	1,75	41
24	May/5	14	497.83	490.71	490.54(0.02)	491.36(0.24)	495.52(-0.12)	495.5	-0.2	-9	36(0.7)	-35	[2]	[1]	[7]	46	43	RG	-0	Wait	(2)	-9	22	-9	8	1,71	41
25	May/5	13	497.83	490.71	490.42(0.01)	490.18(0.17)	496.11(0.31)	493.86	-0.3	-9	35(0.2)	-30	[1]	[30]	[-0]	40	145	RG	-0.5	Wait	(1)	23	1	-12	16	0.7,72	41

26	May/5	12	497.83	490.71	490.42(0)	489.34(0.11)	494.57(0.36)	493.77	-0.3	-9	35(0)	-45	[0]	[32]	[-7]	51	172	CR	-0.2	HoldShort	(1)	27	-29	0	20	0.7,83	41
27	May/5	11	497.83	490.71	490.35(0.05)	488.81(0.12)	492.81(0.52)	495.88	-0.1	-9	35(1.6)	0	[4]	[45]	[0]	74	200	RG	0.7	Wait	(2)	39	-39	43	20	1.2,94	41
28	May/5	10	497.83	490.71	490.1(0.08)	488.21(0.14)	490.28(0.62)	498.8	0.1	-9	33(3.2)	10	[6]	[54]	[21]	77	266	RG	1.9	SmallShort	(5)	47	7	53	20	2,77	41
29	May/5	9	497.83	490.71	489.7(0.05)	487.52(0.12)	487.26(0.62)	498.23	0	-9	30(3.2)	-0	[4]	[53]	[73]	51	288	RG	2.8	SmallShort?	(5)	47	161	49	20	2.1,48	41
30	May/4	15	498.71	489.69	489.44(-0.09)	486.95(-0.11)	484.25(0.04)	486.44	-0.9	-12	27(-0.5)	-50	[-7]	[-3]	[14]	-54	54	DP	0.6	OpenShort?	(-5)	3	29	17	15	-0.8,16	32

31	May/4	14	498.71	489.69	489.88(-0.11)	487.48(-0.14)	484.08(-0.16)	484.36	-1.1	-12	27(0.6)	-50	[-8]	[-20]	[4]	-83	-30	DP	0.1	OpenShort	(-8)	-12	10	10	-15	-1.5,5	32
32	May/4	13	498.71	489.69	490.44(-0.13)	488.18(-0.12)	484.86(-0.26)	483.65	-1.1	-12	27(0.7)	-50	[-10]	[-27]	[-1]	-97	-66	DT	-0.3	HoldShort	(-9)	-20	5	3	-20	-1.9,1	32
33	May/4	12	498.71	489.69	491.06(-0.16)	488.75(-0.2)	486.12(-0.35)	483.32	-1.1	-12	26(1)	-50	[-12]	[-37]	[-5]	-105	-79	DT	-0.8	CloseShort	(-9)	-26	-2	-7	-20	-2.2,0	32
34	May/4	11	498.71	489.69	491.84(-0.14)	489.73(-0.19)	487.81(-0.38)	483.48	-1.1	-12	25(2.8)	-50	[-11]	[-39]	[-17]	-113	-119	DT	-1.3	HoldShort	(-11)	-29	-31	-18	-20	-2.5,0	32
35	May/4	10	498.71	489.69	492.53(-0.11)	490.67(-0.13)	489.67(-0.22)	485.72	-1	-12	22(1.3)	-50	[-8]	[-24]	[-17]	-105	-77	DT	-1.3	HoldShort	(-8)	-17	-30	-21	-20	-2.3,3	32

36	May/4	9	498.71	489.69	493.07(-0.09)	491.33(-0.12)	490.74(-0.15)	487.91	-0.8	-12	21(2.1)	-50	[-7]	[-18]	[-16]	-83	-40	DT	-1	OpenShort?	(-7)	-11	-32	-17	-20	-1.8,12	32
37	May/3	15	499.82	489.76	493.5(-0.04)	491.9(-0.02)	491.5(0.02)	490.26	-0.7	-10	19(0.6)	-50	[-3]	[0]	[-8]	-59	-19	DT	-0.5	OpenShort?	(-4)	2	-17	-1	-19	-1.3,24	26
38	May/3	14	499.82	489.76	493.5(0)	492(0.02)	491.41(-0.05)	491.55	-0.6	-10	18(0)	-50	[0]	[-3]	[-5]	-42	-54	DR	0.1	OpenShort	(-2)	-4	-17	6	-10	-0.9,31	26
39	May/3	13	499.82	489.76	493.69(0.02)	491.88(-0.01)	491.41(-0)	492.79	-0.5	-10	18(-0.4)	-30	[2]	[0]	[8]	-32	-42	RG	0.5	Wait	(1)	-0	13	14	15	-0.4,28	26
40	May/3	12	499.82	489.76	493.61(-0.01)	491.93(-0.07)	491.66(-0.05)	491.86	-0.6	-10	18(0.1)	-50	[-1]	[-6]	[3]	-55	-43	DP	0.1	OpenShort	(1)	-4	11	-8	12	-0.7,13	26

41	May/3	11	499.82	489.76	493.65(-0.02)	492.27(-0.09)	491.91(-0.07)	491.06	-0.6	-10	18(0.5)	-45	[-2]	[-9]	[5]	-60	-47	DP	-0.3	OpenShort	(-1)	-5	19	-10	0	-1,15	26
42	May/3	10	499.82	489.76	493.76(-0.02)	492.69(-0.15)	492.27(-0.08)	489.69	-0.7	-10	18(1.1)	-50	[-2]	[-12]	[-18]	-73	-80	DT	-1.1	OpenShort	(-3)	-6	-43	-14	-13	-1.7,20	26
43	May/3	9	499.82	489.76	493.88(0.02)	493.42(-0.11)	492.68(0.12)	492.83	-0.5	-10	17(-0.4)	-35	[2]	[5]	[2]	-32	-8	RG	0.1	Wait?	(1)	9	-1	4	16	-0.5,31	26
44	May/2	15	500.11	489.47	493.8(0.02)	493.95(-0.09)	492.11(-0.02)	492.95	-0.5	-12	17(-0.8)	-45	[2]	[-5]	[1]	-29	-48	RG	0.4	Wait?	(1)	-2	-2	9	4	-0.4,31	32
45	May/2	14	500.11	489.47	493.68(0.03)	494.39(-0.08)	492.21(-0.08)	493.1	-0.5	-12	18(-1)	-45	[2]	[-9]	[2]	-31	-67	RG	0.4	Wait	(2)	-6	3	4	0	-0.2,24	32

46	May/2	13	500.11	489.47	493.52(0.04)	494.8(-0.06)	492.58(-0.1)	492.87	-0.5	-12	19(-1.3)	-35	[3]	[-10]	[4]	-45	-84	RG	0.1	Wait	(2)	-8	23	-16	-15	-0.3,13	32
47	May/2	12	500.11	489.47	493.33(0.04)	495.09(-0.06)	493.08(-0.21)	491.19	-0.7	-12	20(-1.9)	-50	[3]	[-18]	[-5]	-57	-145	DR	-0.7	OpenShort	(1)	-16	10	-30	-20	-0.8,13	32
48	May/2	11	500.11	489.47	493.15(0.02)	495.37(-0.03)	494.11(-0.35)	490.44	-0.7	-12	22(-1)	-50	[2]	[-28]	[-21]	-44	-171	DR	-1.2	OpenShort	(2)	-26	-41	-15	-20	-0.9,29	32
49	May/2	10	500.11	489.47	493.06(0.06)	495.53(0.06)	495.87(-0.13)	493.43	-0.5	-12	23(-1.3)	-50	[5]	[-7]	[-11]	2	-95	DR	-0.8	OpenShort	(3)	-10	-24	1	-20	0.1,49	32
50	May/2	9	500.11	489.47	492.76(0.08)	495.25(0.04)	496.5(-0.1)	495.2	-0.4	-12	24(-1.2)	-20	[6]	[-5]	[1]	32	-69	RG	-0.4	Wait?	(5)	-8	-1	11	-11	0.7,64	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI