|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1213.1100 One month high (close): $1322.4700
MELI Daily Change: 0.64% Daily StdDev 2.19% MELI EMA_5_Trend: 1.35% 10Minute StdDev: $17.844
Latest Price : $1297.73(0.64%) | Mon. May 15, 2023($13.1) Fri. May 12, 2023($11) Thu. May 11, 2023($9.8) Wed. May 10, 2023($19.6) Tue. May 9, 2023($12.6) Mon. May 8, 2023($17.9) Fri. May 5, 2023($25.4) Thu. May 4, 2023($25.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.8
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 1273.41 | 1267.95 | 1276.08(0.15) | 1284.83(0.26) | 1290.97(-0.24) | 1290.01 | 0.6 | | 0 | 60(-1.2) | 15 | [7] | [-2] | [-3] | 37 | -104 | DR | -0.1 | OpenShort? | | (8) | -11 | 1 | -8 | -20 | 0.8,67 | 52 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1284.83(hourly_sma_10 -0.4%) 1276.08(hourly_sma_20 -1.08%) 1273.41(daily_ema_20 -1.29%) 1267.95(daily_ema_10 -1.71%)
Resistance Levels:
|
| | | 2 | May/10 | 15 | 1273.02 | 1262.49 | 1274.16(0.13) | 1281.55(0.3) | 1294.14(-0.19) | 1289.79 | 0.6 | | -1 | 62(-0.2) | 10 | [6] | [1] | [4] | 39 | -61 | RG | -0.2 | Wait? | | (7) | -9 | 26 | -18 | -15 | 0.9,66 | 49 | | 3 | May/10 | 14 | 1273.02 | 1262.49 | 1272.56(0.13) | 1277.77(0.15) | 1296.6(0.06) | 1282.5 | 0.3 | | -1 | 62(-2.6) | 5 | [6] | [9] | [-11] | 38 | -36 | CR | -0.8 | HoldShort | | (5) | 3 | -21 | -21 | -10 | 0.6,73 | 49 | | 4 | May/10 | 13 | 1273.02 | 1262.49 | 1270.94(0.16) | 1275.8(0.13) | 1295.86(0.64) | 1288.51 | 0.5 | | -1 | 64(-0.6) | 20 | [7] | [35] | [-14] | 60 | 142 | CR | -0.4 | HoldShort | | (8) | 29 | -50 | -5 | 20 | 0.9,87 | 49 | | 5 | May/10 | 12 | 1273.02 | 1262.49 | 1268.87(0.22) | 1274.13(0.24) | 1287.63(0.7) | 1303.03 | 1 | | -1 | 65(4.6) | 50 | [10] | [41] | [8] | 93 | 223 | UT | 0.8 | OpenLong | | (10) | 32 | -13 | 24 | 20 | 1.8,98 | 49 | | | | |
| 6 | May/10 | 11 | 1273.02 | 1262.49 | 1266.06(0.23) | 1271.02(0.17) | 1278.69(0.76) | 1306.88 | 1.2 | | -1 | 60(7.9) | 50 | [10] | [42] | [27] | 100 | 280 | UT | 1.6 | HoldLong | | (11) | 34 | 16 | 51 | 20 | 2.3,92 | 49 | | 7 | May/10 | 10 | 1273.02 | 1262.49 | 1263.14(0.23) | 1268.89(0.18) | 1269.02(0.81) | 1302.28 | 1 | | -1 | 53(8.9) | 50 | [10] | [45] | [48] | 74 | 283 | UT | 2.2 | OpenLong | | (10) | 37 | 91 | 33 | 20 | 2.6,59 | 49 | | 8 | May/10 | 9 | 1273.02 | 1262.49 | 1260.27(0.11) | 1266.62(-0.02) | 1258.81(0.25) | 1276.46 | 0.1 | | -1 | 44(1) | 50 | [5] | [14] | [41] | 20 | 81 | UT | 1.4 | OpenLong? | | (6) | 11 | 101 | 13 | 20 | 1.3,37 | 49 | | 9 | May/9 | 15 | 1271.35 | 1257.04 | 1258.89(0.07) | 1266.91(-0.13) | 1255.73(-0.41) | 1248.24 | -0.8 | | -5 | 43(-4.9) | -45 | [3] | [-21] | [-22] | -53 | -256 | DR | -0.6 | OpenShort? | | (0) | -19 | -40 | -13 | -20 | -0.9,20 | 41 | | 10 | May/9 | 14 | 1271.35 | 1257.04 | 1258.03(0.2) | 1268.59(0.1) | 1260.86(-0.2) | 1259.6 | -0.4 | | -5 | 48(-12.3) | 15 | [9] | [-4] | [-6] | -24 | -242 | DR | -0.1 | OpenShort | | (5) | -9 | 5 | -15 | -20 | 0.1,24 | 41 | | | | |
| 11 | May/9 | 13 | 1271.35 | 1257.04 | 1255.48(0.12) | 1267.32(0.05) | 1263.35(-0.41) | 1258.17 | -0.5 | | -5 | 60(-3.1) | -10 | [5] | [-16] | [-2] | -19 | -203 | DR | -0.3 | OpenShort | | (9) | -18 | 21 | -25 | -20 | 0.2,26 | 41 | | 12 | May/9 | 12 | 1271.35 | 1257.04 | 1254(0.04) | 1266.7(-0.06) | 1268.61(-0.48) | 1252.23 | -0.7 | | -5 | 63(-1.1) | -50 | [2] | [-22] | [-20] | -14 | -171 | DR | -0.9 | OpenShort | | (5) | -22 | -29 | -26 | -20 | -0.1,39 | 41 | | 13 | May/9 | 11 | 1271.35 | 1257.04 | 1253.46(-0.02) | 1267.49(0.1) | 1274.7(-0.29) | 1260.4 | -0.4 | | -5 | 64(-0.6) | -50 | [-1] | [-11] | [-23] | 20 | 6 | DT | -0.8 | OpenShort | | (4) | -13 | -44 | -22 | -20 | 0.4,60 | 41 | | 14 | May/9 | 10 | 1271.35 | 1257.04 | 1253.72(-0.05) | 1266.25(0.19) | 1278.41(0.12) | 1272.77 | 0 | | -5 | 65(-2.8) | -50 | [-2] | [9] | [-2] | 57 | 230 | RG | -0.3 | Wait | | (1) | 5 | -1 | -6 | -4 | 1,82 | 41 | | 15 | May/9 | 9 | 1271.35 | 1257.04 | 1254.35(-0.09) | 1263.86(0.22) | 1276.82(0.44) | 1273.21 | 0.1 | | -5 | 67(-5.8) | -50 | [-4] | [24] | [-13] | 65 | 349 | RG | -0.2 | Wait? | | (-2) | 20 | -42 | 3 | 10 | 1,90 | 41 | | | | |
| 16 | May/8 | 15 | 1273.27 | 1255.57 | 1255.42(-0.11) | 1261.05(0.3) | 1271.2(0.53) | 1285.18 | 0.4 | | -3 | 73(-8.8) | -20 | [-5] | [30] | [14] | 85 | 483 | UR | 0.7 | SmallShort? | | (-2) | 24 | 16 | 20 | 20 | 1.4,100 | 43 | | 17 | May/8 | 14 | 1273.27 | 1255.57 | 1256.76(0.02) | 1257.28(0.27) | 1264.55(0.35) | 1280.54 | 0.3 | | -3 | 82(0.7) | 5 | [1] | [23] | [12] | 74 | 259 | RG | 0.7 | Wait | | (-6) | 16 | 6 | 26 | 20 | 1,99 | 43 | | 18 | May/8 | 13 | 1273.27 | 1255.57 | 1256.53(-0.03) | 1253.84(0.25) | 1260.12(0.51) | 1278.72 | 0.2 | | -3 | 81(-1.7) | 5 | [-1] | [29] | [28] | 56 | 341 | UR | 0.8 | SmallShort | | (0) | 23 | 52 | 22 | 20 | 0.9,83 | 43 | | 19 | May/8 | 12 | 1273.27 | 1255.57 | 1256.91(-0.05) | 1250.72(0.27) | 1253.77(0.25) | 1263.99 | -0.3 | | -3 | 83(-1.2) | 15 | [-2] | [18] | [22] | 25 | 176 | UR | 0.4 | SmallShort | | (-5) | 11 | 57 | 11 | 15 | 0.3,67 | 43 | | 20 | May/8 | 11 | 1273.27 | 1255.57 | 1257.51(-0.11) | 1247.35(0.3) | 1250.66(-0.02) | 1248.02 | -0.9 | | -3 | 84(-0.4) | -40 | [-5] | [5] | [-9] | -5 | 27 | RG | -0.1 | Wait | | (-5) | -1 | -17 | 7 | -20 | -0.4,55 | 43 | | | | |
| 21 | May/8 | 10 | 1273.27 | 1255.57 | 1258.85(-0.03) | 1243.66(0.21) | 1250.93(0.11) | 1252.65 | -0.7 | | -3 | 85(0.1) | -10 | [-1] | [10] | [-5] | -11 | 10 | RG | 0.1 | Wait | | (-4) | 5 | -19 | 5 | 11 | -0.3,47 | 43 | | 22 | May/8 | 9 | 1273.27 | 1255.57 | 1259.26(-0.02) | 1241.05(0.13) | 1249.52(0.15) | 1258.08 | -0.5 | | -3 | 85(0.1) | 20 | [-1] | [10] | [18] | -7 | 48 | UR | 0.4 | SmallShort? | | (-1) | 7 | 37 | 7 | 20 | -0,43 | 43 | | 23 | May/5 | 15 | 1271.33 | 1253.71 | 1259.5(-0.05) | 1239.47(-0.14) | 1249.52(-0) | 1247.72 | -0.8 | | -5 | 84(1.9) | -20 | [-2] | [-5] | [6] | -26 | -39 | DP | 0 | OpenShort? | | (-2) | 0 | -1 | 0 | 20 | -0.5,37 | 38 | | 24 | May/5 | 14 | 1271.33 | 1253.71 | 1260.18(-0.04) | 1241.19(-0.29) | 1247.67(0.29) | 1248.03 | -0.8 | | -5 | 83(0.6) | -5 | [-2] | [5] | [9] | -26 | 18 | UR | 0 | SmallShort | | (-3) | 14 | 0 | 4 | 20 | -0.5,37 | 38 | | 25 | May/5 | 13 | 1271.33 | 1253.71 | 1260.72(-0.04) | 1244.84(-0.4) | 1244.04(0.61) | 1248 | -0.8 | | -5 | 82(0.6) | 5 | [-2] | [18] | [9] | -27 | 103 | UR | 0.2 | SmallShort | | (-2) | 29 | -1 | 6 | 20 | -0.5,36 | 38 | | | | |
| 26 | May/5 | 12 | 1271.33 | 1253.71 | 1261.26(-0.03) | 1249.83(-0.51) | 1236.46(0.32) | 1248.21 | -0.8 | | -5 | 81(0.4) | 5 | [-1] | [2] | [14] | -27 | 16 | UR | 0.5 | SmallShort | | (-2) | 15 | 9 | 17 | 20 | -0.5,36 | 38 | | 27 | May/5 | 11 | 1271.33 | 1253.71 | 1261.64(-0.04) | 1256.18(-0.24) | 1232.48(0.11) | 1245.77 | -0.9 | | -5 | 81(0.8) | -10 | [-2] | [-2] | [0] | -37 | -59 | DT | 0.6 | OpenShort | | (-2) | 5 | -9 | 24 | -8 | -0.7,31 | 38 | | 28 | May/5 | 10 | 1271.33 | 1253.71 | 1262.14(-0.01) | 1259.15(-0.33) | 1231.16(-0.32) | 1248.32 | -0.8 | | -5 | 80(0.5) | 5 | [-1] | [-24] | [25] | -46 | -184 | RG | 0.7 | Wait | | (-1) | -15 | 67 | 16 | 4 | -0.6,19 | 38 | | 29 | May/5 | 9 | 1271.33 | 1253.71 | 1262.29(-0.1) | 1263.28(-0.34) | 1235.06(-0.84) | 1229.9 | -1.4 | | -5 | 80(3.3) | -40 | [-5] | [-50] | [16] | -78 | -376 | DP | -0.2 | OpenShort? | | (-4) | -39 | 74 | -2 | -20 | -1.4,7 | 38 | | 30 | May/4 | 15 | 1271.59 | 1257.18 | 1263.59(-0.28) | 1267.6(-0.52) | 1245.51(-1.42) | 1209.78 | -2.1 | | -7 | 76(12.7) | -50 | [-13] | [-85] | [-46] | -110 | -510 | DT | -1.6 | HoldShort? | | (-9) | -67 | -71 | -32 | -20 | -2.4,0 | 35 | | | | |
| 31 | May/4 | 14 | 1271.59 | 1257.18 | 1267.17(-0.24) | 1274.17(-0.25) | 1263.48(-1.27) | 1229.18 | -1.4 | | -7 | 64(3.8) | -50 | [-11] | [-71] | [-35] | -94 | -380 | DT | -1.8 | OpenShort | | (-9) | -60 | -37 | -46 | -20 | -2,6 | 35 | | 32 | May/4 | 13 | 1271.59 | 1257.18 | 1270.24(-0.19) | 1277.37(-0.2) | 1279.7(-0.64) | 1239.38 | -1.1 | | -7 | 60(5) | -50 | [-9] | [-39] | [-52] | -71 | -209 | DT | -2.3 | OpenShort | | (-10) | -30 | -92 | -46 | -20 | -1.8,24 | 35 | | 33 | May/4 | 12 | 1271.59 | 1257.18 | 1272.67(-0.08) | 1279.93(0.04) | 1287.94(-0.31) | 1265.37 | -0.2 | | -7 | 55(-1.3) | -50 | [-4] | [-17] | [-35] | -14 | -56 | DT | -1.4 | OpenShort | | (-3) | -15 | -67 | -37 | -20 | -0.5,49 | 35 | | 34 | May/4 | 11 | 1271.59 | 1257.18 | 1273.69(0.03) | 1279.38(0.21) | 1291.94(0.17) | 1284.52 | 0.4 | | -7 | 56(0.6) | -50 | [1] | [11] | [-15] | 44 | 103 | CR | -0.4 | HoldShort | | (-0) | 8 | -45 | 4 | -12 | 0.7,76 | 35 | | 35 | May/4 | 10 | 1271.59 | 1257.18 | 1273.34(0.09) | 1276.67(0.31) | 1289.8(0.38) | 1297.58 | 0.9 | | -7 | 56(3.3) | -35 | [4] | [24] | [-12] | 67 | 197 | CR | 0.5 | HoldShort | | (4) | 18 | -51 | 5 | 20 | 1.5,79 | 35 | | | | |
| 36 | May/4 | 9 | 1271.59 | 1257.18 | 1272.24(0.14) | 1272.71(0.43) | 1284.9(0.75) | 1312.57 | 1.4 | | -7 | 52(10.2) | 25 | [7] | [45] | [58] | 98 | 369 | UT | 1.8 | OpenLong? | | (7) | 35 | 130 | 28 | 20 | 2.6,83 | 35 | | 37 | May/3 | 15 | 1273.87 | 1265.33 | 1270.52(0.03) | 1267.25(0.18) | 1275.32(0.29) | 1275.67 | 0.1 | | -4 | 42(-3.6) | -15 | [1] | [17] | [-10] | 32 | 85 | CR | 0 | HoldShort? | | (0) | 14 | -40 | 12 | 14 | 0.4,72 | 45 | | 38 | May/3 | 14 | 1273.87 | 1265.33 | 1270.18(0.03) | 1265.02(0.29) | 1271.69(0.38) | 1287.18 | 0.5 | | -4 | 46(1.4) | 15 | [2] | [25] | [23] | 53 | 199 | UT | 1.3 | OpenLong | | (3) | 18 | 41 | 30 | 20 | 1.4,68 | 45 | | 39 | May/3 | 13 | 1273.87 | 1265.33 | 1269.8(-0.03) | 1261.3(0.13) | 1266.83(0.26) | 1275.45 | 0.1 | | -4 | 44(-1.2) | -10 | [-2] | [14] | [10] | 13 | 145 | UR | 0.7 | SmallShort | | (-0) | 13 | 7 | 20 | 20 | 0.5,50 | 45 | | 40 | May/3 | 12 | 1273.87 | 1265.33 | 1270.21(-0.04) | 1259.61(-0.04) | 1263.59(0.25) | 1273.45 | -0 | | -4 | 45(-1.5) | 15 | [-2] | [10] | [21] | -5 | 139 | UR | 0.8 | SmallShort | | (-2) | 12 | 35 | 13 | 20 | 0.3,38 | 45 | | | | |
| 41 | May/3 | 11 | 1273.87 | 1265.33 | 1270.76(-0.04) | 1260.15(-0.24) | 1260.49(0.1) | 1263.42 | -0.4 | | -4 | 47(0.5) | 0 | [-2] | [-2] | [11] | -36 | 9 | RG | 0.2 | Wait | | (-4) | 5 | 12 | 7 | 20 | -0.6,29 | 45 | | 42 | May/3 | 10 | 1273.87 | 1265.33 | 1271.21(-0.02) | 1263.12(-0.17) | 1259.19(0.1) | 1260.05 | -0.5 | | -4 | 46(0.5) | -10 | [-1] | [-1] | [0] | -47 | -41 | DT | 0.1 | OpenShort | | (-2) | 5 | -6 | 3 | 20 | -0.9,26 | 45 | | 43 | May/3 | 9 | 1273.87 | 1265.33 | 1271.5(-0.03) | 1265.22(-0.22) | 1257.96(0.17) | 1261.69 | -0.5 | | -4 | 46(0.9) | -5 | [-2] | [2] | [6] | -45 | 0 | UR | 0.3 | SmallShort? | | (-1) | 8 | 9 | 6 | 20 | -0.8,25 | 45 | | 44 | May/2 | 15 | 1275.34 | 1268.71 | 1271.82(0.06) | 1268.05(-0.15) | 1255.86(0.02) | 1259.03 | -0.6 | | -5 | 45(-2.9) | 5 | [3] | [-4] | [0] | -57 | -160 | RG | 0.3 | Wait? | | (-1) | 1 | 2 | 3 | -16 | -1.1,21 | 52 | | 45 | May/2 | 14 | 1275.34 | 1268.71 | 1271.09(0.08) | 1269.99(-0.13) | 1255.57(-0.32) | 1258.42 | -0.6 | | -5 | 48(-5.6) | -10 | [4] | [-19] | [-1] | -56 | -269 | DR | 0.2 | OpenShort | | (3) | -15 | 6 | 0 | -20 | -1,19 | 52 | | | | |
| 46 | May/2 | 13 | 1275.34 | 1268.71 | 1270.09(0.06) | 1271.64(-0.17) | 1259.56(-0.59) | 1256.72 | -0.7 | | -5 | 54(-4.1) | -30 | [3] | [-33] | [-6] | -62 | -333 | DR | -0.2 | OpenShort | | (3) | -28 | 3 | -18 | -20 | -0.9,11 | 52 | | 47 | May/2 | 12 | 1275.34 | 1268.71 | 1269.33(0.06) | 1273.8(-0.11) | 1267.07(-0.41) | 1255.93 | -0.7 | | -5 | 58(-3.7) | -20 | [3] | [-23] | [-4] | -65 | -284 | DR | -0.7 | OpenShort | | (3) | -20 | 26 | -38 | -20 | -0.8,5 | 52 | | 48 | May/2 | 11 | 1275.34 | 1268.71 | 1268.51(0.03) | 1275.23(-0.25) | 1272.26(-0.64) | 1248.77 | -1 | | -5 | 61(-2.2) | -40 | [1] | [-38] | [-22] | -56 | -363 | DR | -1.4 | OpenShort | | (1) | -31 | -34 | -19 | -20 | -1.2,24 | 52 | | 49 | May/2 | 10 | 1275.34 | 1268.71 | 1268.15(0.08) | 1278.44(-0.18) | 1280.51(-0.3) | 1258.28 | -0.6 | | -5 | 64(-3.9) | -45 | [4] | [-20] | [-31] | -8 | -245 | DR | -1.3 | OpenShort | | (4) | -14 | -74 | -3 | -20 | -0.6,57 | 52 | | 50 | May/2 | 9 | 1275.34 | 1268.71 | 1267.09(0.15) | 1280.79(-0.05) | 1284.38(0.05) | 1279.35 | 0.1 | | -5 | 67(-2.2) | -20 | [7] | [1] | [-13] | 48 | -47 | CR | -0.3 | HoldShort? | | (8) | 2 | -47 | 16 | 1 | 0.7,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|