|
^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 11, 2023 |
| FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $28.4050 One month high (close): $35.1900
FLGT Daily Change: -2.73% Daily StdDev 3.81% FLGT EMA_5_Trend: 3.52% 10Minute StdDev: $0.4452
Latest Price : $34.23(-2.73%) | Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.7) Mon. May 8, 2023($1.1) Fri. May 5, 2023($2.2) Thu. May 4, 2023($0.6)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 1.7
| Thu. May. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 9 | 30.87 | 31.83 | 33.97(0.3) | 34.64(0.09) | 34.89(0.29) | 34.65 | 1.9 | | 10 | 43(-0.6) | 50 | [8] | [15] | [-16] | 61 | 21 | CR | -0.3 | HoldShort? | | (11) | 8 | -46 | -5 | 3 | 0.8,91 | 65 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.97(hourly_sma_20 -1.96%) 31.83(daily_ema_10 -8.14%) 30.87(daily_ema_20 -10.91%) Resistance Levels:
|
| 2 | May/10 | 15 | 30.7 | 31.33 | 33.87(0.33) | 34.61(0.26) | 34.79(0.49) | 35.14 | 2.4 | | 10 | 43(-1.8) | 50 | [9] | [24] | [15] | 87 | 205 | UT | 0.4 | HoldLong? | | (12) | 13 | 28 | 4 | 20 | 1.5,99 | 70 | 3 | May/10 | 14 | 30.7 | 31.33 | 33.76(0.15) | 34.52(0.26) | 34.62(0.06) | 34.85 | 2.3 | | 10 | 45(1.9) | 50 | [4] | [12] | [4] | 82 | 215 | UT | 0.3 | OpenLong | | (10) | 2 | 10 | 5 | -6 | 1.3,99 | 70 | 4 | May/10 | 13 | 30.7 | 31.33 | 33.71(0.15) | 34.43(0.44) | 34.6(0.38) | 34.75 | 2.2 | | 10 | 43(2) | 50 | [4] | [23] | [-2] | 77 | 268 | CR | 0.2 | OpenShort | | (4) | 10 | -7 | 4 | -6 | 1.3,94 | 70 | 5 | May/10 | 12 | 30.7 | 31.33 | 33.66(0.24) | 34.28(0.5) | 34.47(0.29) | 34.82 | 2.2 | | 10 | 41(2.7) | 50 | [6] | [22] | [13] | 76 | 208 | UT | 0.5 | OpenLong | | (6) | 8 | 42 | -4 | 0 | 1.5,88 | 70 | | | |
6 | May/10 | 11 | 30.7 | 31.33 | 33.58(0.21) | 34.11(0.35) | 34.37(-0.17) | 34.39 | 2 | | 10 | 38(0.1) | 50 | [6] | [7] | [1] | 66 | 43 | UT | 0 | OpenLong | | (6) | -5 | 10 | -1 | -20 | 1.1,88 | 70 | 7 | May/10 | 10 | 30.7 | 31.33 | 33.51(0.33) | 33.99(0.44) | 34.43(0.09) | 34.29 | 2 | | 10 | 38(-1) | 50 | [9] | [16] | [-18] | 64 | -9 | CR | -0.2 | HoldShort | | (7) | 2 | -43 | -8 | -20 | 1.1,86 | 70 | 8 | May/10 | 9 | 30.7 | 31.33 | 33.4(0.42) | 33.84(0.56) | 34.4(0.41) | 34.74 | 2.2 | | 10 | 39(-0.8) | 50 | [11] | [27] | [25] | 88 | 152 | UT | 0.5 | HoldLong? | | (13) | 11 | 61 | 1 | 20 | 1.9,90 | 70 | 9 | May/9 | 15 | 30.44 | 30.7 | 33.26(0.36) | 33.65(0.51) | 34.26(0.5) | 34.12 | 2.4 | | 6 | 40(-10.4) | 50 | [9] | [27] | [-9] | 70 | 78 | CR | -0.2 | HoldShort? | | (12) | 13 | -26 | 1 | 0 | 1.2,90 | 65 | 10 | May/9 | 14 | 30.44 | 30.7 | 33.14(0.88) | 33.48(0.51) | 34.09(0.74) | 34.39 | 2.5 | | 6 | 51(-28.3) | 50 | [23] | [37] | [3] | 87 | -167 | UT | 0.4 | HoldLong | | (14) | 20 | -17 | 12 | 20 | 1.6,97 | 65 | | | |
11 | May/9 | 13 | 30.44 | 30.7 | 32.85(0.89) | 33.31(0.57) | 33.84(0.92) | 34.57 | 2.7 | | 6 | 79(-14.6) | 50 | [23] | [42] | [24] | 84 | -0 | UT | 0.6 | HoldLong | | (33) | 24 | 29 | 16 | 20 | 1.4,99 | 65 | 12 | May/9 | 12 | 30.44 | 30.7 | 32.56(0.87) | 33.12(0.39) | 33.53(0.78) | 34.27 | 2.5 | | 6 | 93(-11.1) | 50 | [23] | [36] | [26] | 68 | -2 | UT | 0.5 | OpenLong | | (30) | 21 | 34 | 9 | 20 | 1.2,88 | 65 | 13 | May/9 | 11 | 30.44 | 30.7 | 32.28(0.81) | 32.99(-0.03) | 33.27(0.76) | 33.92 | 2.2 | | 6 | 105(-8.5) | 50 | [21] | [30] | [35] | 51 | 23 | UT | 0.4 | OpenLong | | (29) | 20 | 60 | 3 | 20 | 1,76 | 65 | 14 | May/9 | 10 | 30.44 | 30.7 | 32.02(0.76) | 33(-0.12) | 33.02(0.49) | 33.32 | 1.9 | | 6 | 113(-7.9) | 50 | [20] | [21] | [14] | 37 | -92 | UT | 0.2 | OpenLong | | (25) | 13 | 19 | -3 | 20 | 0.7,69 | 65 | 15 | May/9 | 9 | 30.44 | 30.7 | 31.78(0.7) | 33.04(-0.06) | 32.86(0.27) | 33.13 | 1.7 | | 6 | 121(-6.2) | 50 | [18] | [16] | [6] | 42 | -76 | UT | 0.1 | OpenLong? | | (25) | 7 | 7 | -1 | 20 | 0.7,74 | 65 | | | |
16 | May/8 | 15 | 30.3 | 30.18 | 31.56(0.67) | 33.06(0.06) | 32.77(0.18) | 33.06 | 2 | | 3 | 127(-21) | 50 | [18] | [13] | [2] | 42 | -10 | UT | 0.1 | OpenLong? | | (24) | 5 | 13 | 0 | -20 | 0.8,72 | 64 | 17 | May/8 | 14 | 30.3 | 30.18 | 31.35(0.51) | 33.04(0.21) | 32.77(0) | 32.93 | 1.9 | | 3 | 148(0.4) | 50 | [13] | [9] | [0] | 46 | 99 | UT | 0.1 | OpenLong | | (22) | 0 | 18 | -2 | -20 | 0.8,76 | 64 | 18 | May/8 | 13 | 30.3 | 30.18 | 31.19(0.45) | 32.97(0.27) | 32.71(-0.76) | 32.75 | 1.8 | | 3 | 148(1.1) | 40 | [12] | [-10] | [2] | 44 | -2 | RG | 0 | Wait | | (17) | -20 | 31 | -6 | -20 | 0.8,74 | 64 | 19 | May/8 | 12 | 30.3 | 30.18 | 31.05(0.39) | 32.88(0.21) | 32.96(-0.75) | 32.45 | 1.6 | | 3 | 147(0.9) | -0 | [10] | [-11] | [-21] | 42 | -1 | DR | -0.3 | OpenShort | | (14) | -20 | -20 | -11 | -20 | 0.7,74 | 64 | 20 | May/8 | 11 | 30.3 | 30.18 | 30.93(0.45) | 32.81(1.3) | 33.21(-0.39) | 32.65 | 1.7 | | 3 | 146(2.2) | 5 | [12] | [13] | [-29] | 51 | 129 | CR | -0.3 | HoldShort | | (15) | -10 | -12 | -16 | -20 | 0.9,78 | 64 | | | |
21 | May/8 | 10 | 30.3 | 30.18 | 30.79(0.46) | 32.39(1.19) | 33.34(-0.18) | 32.77 | 1.8 | | 3 | 144(2.3) | 25 | [12] | [17] | [-21] | 61 | 245 | CR | -0.3 | HoldShort | | (17) | -5 | -19 | -14 | -20 | 1,86 | 64 | 22 | May/8 | 9 | 30.3 | 30.18 | 30.65(0.59) | 32.01(1.43) | 33.4(0.54) | 32.96 | 2 | | 3 | 141(5.9) | 10 | [15] | [40] | [-41] | 74 | 394 | CR | -0.2 | HoldShort? | | (17) | 14 | -101 | -11 | -20 | 1.2,94 | 64 | 23 | May/5 | 15 | 30.18 | 29.83 | 30.47(0.76) | 31.56(1.71) | 33.22(1.34) | 33.99 | 3.1 | | 3 | 135(1.3) | 50 | [20] | [67] | [24] | 98 | 828 | UT | 0.4 | OpenLong? | | (25) | 35 | 32 | -4 | 20 | 1.9,100 | 61 | 24 | May/5 | 14 | 30.18 | 29.83 | 30.24(0.77) | 31.03(1.64) | 32.78(1.17) | 33.67 | 2.8 | | 3 | 134(14) | 50 | [20] | [61] | [28] | 103 | 756 | UT | 0.5 | HoldLong | | (26) | 31 | 31 | -3 | 20 | 2.1,100 | 61 | 25 | May/5 | 13 | 30.18 | 29.83 | 30.01(0.7) | 30.53(1.63) | 32.4(3.09) | 33.36 | 2.6 | | 3 | 120(17.4) | 50 | [18] | [111] | [42] | 108 | 1177 | UT | 0.6 | HoldLong | | (25) | 81 | 52 | 9 | 20 | 2.3,100 | 61 | | | |
26 | May/5 | 12 | 30.18 | 29.83 | 29.8(0.57) | 30.04(1.28) | 31.43(2.68) | 32.85 | 2.2 | | 3 | 103(16.1) | 50 | [15] | [95] | [51] | 110 | 1101 | UT | 1.1 | HoldLong | | (21) | 70 | 61 | 13 | 20 | 2.4,100 | 61 | 27 | May/5 | 11 | 30.18 | 29.83 | 29.63(0.54) | 29.66(0.82) | 30.61(2.31) | 32.26 | 1.7 | | 3 | 87(13.7) | 50 | [14] | [79] | [59] | 113 | 920 | UT | 1.5 | HoldLong | | (18) | 60 | 43 | 63 | 20 | 2.5,100 | 61 | 28 | May/5 | 10 | 30.18 | 29.83 | 29.47(0.48) | 29.42(0.68) | 29.92(2.22) | 31.85 | 1.3 | | 3 | 73(15.6) | 50 | [13] | [74] | [49] | 82 | 870 | UT | 2.1 | OpenLong | | (16) | 58 | 17 | 50 | 20 | 2.6,67 | 61 | 29 | May/5 | 9 | 30.18 | 29.83 | 29.33(0.45) | 29.22(0.55) | 29.27(2.09) | 31.69 | 1.2 | | 3 | 57(19.3) | 50 | [12] | [69] | [167] | 71 | 857 | UT | 3.4 | OpenLong? | | (16) | 54 | 363 | 50 | 20 | 3.3,38 | 61 | 30 | May/4 | 15 | 30 | 29.37 | 29.2(-0.14) | 29.06(-0.41) | 28.67(0.03) | 28.59 | -1.6 | | -8 | 38(-14.4) | -50 | [-4] | [-7] | [-7] | -75 | -96 | DT | -0.2 | HoldShort? | | (-2) | 1 | -17 | 3 | -20 | -1.3,8 | 32 | | | |
31 | May/4 | 14 | 30 | 29.37 | 29.24(-0.17) | 29.18(-0.38) | 28.66(-0.17) | 28.74 | -1.4 | | -8 | 52(0.6) | -50 | [-6] | [-16] | [2] | -69 | -39 | DP | 0.2 | OpenShort | | (-5) | -6 | 7 | 8 | -20 | -1.1,9 | 32 | 32 | May/4 | 13 | 30 | 29.37 | 29.29(-0.17) | 29.29(-0.31) | 28.71(-0.73) | 28.68 | -1.5 | | -8 | 52(1.9) | -50 | [-6] | [-34] | [-5] | -78 | -225 | DT | -0.1 | OpenShort | | (-6) | -25 | 1 | 2 | -20 | -1.4,7 | 32 | 33 | May/4 | 12 | 30 | 29.37 | 29.34(-0.2) | 29.38(-0.27) | 28.92(-0.89) | 28.67 | -1.5 | | -8 | 50(1.9) | -50 | [-7] | [-39] | [-12] | -84 | -254 | DT | -0.6 | OpenShort | | (-6) | -31 | 3 | -18 | -20 | -1.5,4 | 32 | 34 | May/4 | 11 | 30 | 29.37 | 29.4(-0.2) | 29.46(-0.1) | 29.18(-0.88) | 28.64 | -1.6 | | -8 | 48(2.9) | -50 | [-7] | [-36] | [-17] | -93 | -281 | DT | -1.3 | OpenShort | | (-8) | -31 | 9 | -49 | -20 | -1.8,2 | 32 | 35 | May/4 | 10 | 30 | 29.37 | 29.46(-0.17) | 29.49(-0.2) | 29.44(-0.81) | 28.56 | -1.7 | | -8 | 45(5.6) | -50 | [-6] | [-35] | [-40] | -83 | -346 | DT | -2.2 | OpenShort | | (-7) | -28 | -51 | -55 | -20 | -2.3,25 | 32 | | | |
36 | May/4 | 9 | 30 | 29.37 | 29.51(-0.14) | 29.55(-0.14) | 29.68(-0.64) | 29 | -1.1 | | -8 | 39(2.9) | -50 | [-5] | [-28] | [-42] | -30 | -191 | DT | -2 | OpenShort? | | (-5) | -22 | -81 | -38 | -20 | -1.5,58 | 32 | 37 | May/3 | 15 | 30.12 | 29.51 | 29.55(0.03) | 29.59(0.2) | 29.87(0.1) | 29.72 | -0.5 | | -7 | 37(-2.8) | -50 | [1] | [7] | [-11] | 54 | 57 | CR | -0.5 | HoldShort? | | (0) | 4 | -27 | -4 | -17 | 0.5,91 | 33 | 38 | May/3 | 14 | 30.12 | 29.51 | 29.54(0.07) | 29.53(0.31) | 29.84(0.37) | 29.96 | -0.2 | | -7 | 39(2) | -10 | [2] | [18] | [5] | 81 | 164 | RG | 0.4 | Wait | | (2) | 13 | -2 | 10 | 20 | 1.3,98 | 33 | 39 | May/3 | 13 | 30.12 | 29.51 | 29.52(0.07) | 29.44(0.34) | 29.73(0.61) | 29.98 | -0.2 | | -7 | 37(2.3) | 5 | [2] | [27] | [15] | 85 | 247 | RG | 0.8 | SmallShort | | (3) | 21 | 19 | 28 | 20 | 1.5,97 | 33 | 40 | May/3 | 12 | 30.12 | 29.51 | 29.52(0) | 29.34(0.1) | 29.55(0.41) | 29.81 | -0.4 | | -7 | 35(-1.1) | -15 | [0] | [15] | [10] | 66 | 218 | UR | 0.9 | SmallShort | | (1) | 14 | -2 | 32 | 20 | 1.1,88 | 33 | | | |
41 | May/3 | 11 | 30.12 | 29.51 | 29.5(-0.03) | 29.31(0.07) | 29.43(0.41) | 29.83 | -0.4 | | -7 | 36(-0.2) | -0 | [-1] | [15] | [25] | 52 | 248 | UR | 1.4 | SmallShort | | (-1) | 14 | 25 | 40 | 20 | 1.1,74 | 33 | 42 | May/3 | 10 | 30.12 | 29.51 | 29.5(0) | 29.31(0) | 29.31(0.34) | 29.61 | -0.6 | | -7 | 36(-0.7) | 0 | [0] | [11] | [16] | 2 | 120 | UR | 1 | SmallShort | | (-1) | 12 | 20 | 18 | 20 | 0.3,44 | 33 | 43 | May/3 | 9 | 30.12 | 29.51 | 29.51(-0.07) | 29.29(-0.17) | 29.21(0.21) | 29.43 | -0.9 | | -7 | 37(-0.4) | -10 | [-2] | [3] | [21] | -29 | 96 | UR | 0.7 | SmallShort? | | (-2) | 7 | 45 | 8 | 20 | -0.3,29 | 33 | 44 | May/2 | 15 | 30.19 | 29.56 | 29.53(-0.03) | 29.34(-0.27) | 29.15(0.07) | 29.04 | -1.4 | | -7 | 37(1.5) | -30 | [-1] | [-4] | [-7] | -68 | -122 | DT | -0.4 | OpenShort? | | (-5) | 2 | -21 | 1 | -7 | -1.6,22 | 40 | 45 | May/2 | 14 | 30.19 | 29.56 | 29.54(0.03) | 29.42(-0.17) | 29.13(-0.17) | 29.22 | -1.2 | | -7 | 36(-0.5) | -35 | [1] | [-10] | [-3] | -53 | -188 | DR | 0.3 | OpenShort | | (1) | -6 | -6 | 6 | -20 | -1.1,25 | 40 | | | |
46 | May/2 | 13 | 30.19 | 29.56 | 29.53(0.03) | 29.47(-0.14) | 29.18(-0.31) | 29.27 | -1.2 | | -7 | 36(-1.8) | -25 | [1] | [-14] | [5] | -53 | -204 | RG | 0.3 | Wait | | (0) | -11 | 15 | 2 | -10 | -0.9,20 | 40 | 47 | May/2 | 12 | 30.19 | 29.56 | 29.53(0) | 29.51(-0.14) | 29.27(-0.34) | 29.14 | -1.3 | | -7 | 38(-0.4) | -45 | [0] | [-15] | [-5] | -71 | -220 | DR | -0.4 | OpenShort | | (1) | -12 | 8 | -21 | -20 | -1.2,9 | 40 | 48 | May/2 | 11 | 30.19 | 29.56 | 29.53(0) | 29.55(-0.14) | 29.37(-0.54) | 29.07 | -1.4 | | -7 | 39(0.7) | -40 | [0] | [-22] | [-8] | -72 | -291 | DR | -1 | OpenShort | | (0) | -19 | 10 | -24 | -20 | -1.5,16 | 40 | 49 | May/2 | 10 | 30.19 | 29.56 | 29.53(0) | 29.59(-0.24) | 29.53(-0.57) | 28.98 | -1.5 | | -7 | 38(-1) | -50 | [0] | [-25] | [-30] | -59 | -329 | DR | -1.8 | OpenShort | | (-1) | -20 | -56 | -20 | -20 | -1.8,36 | 40 | 50 | May/2 | 9 | 30.19 | 29.56 | 29.52(0.07) | 29.66(-0.13) | 29.7(-0.2) | 29.47 | -0.9 | | -7 | 39(-2.3) | -50 | [3] | [-10] | [-11] | -9 | -149 | DR | -0.7 | OpenShort? | | (3) | -7 | -27 | -3 | -17 | -0.2,46 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|