ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $51.3900 One month high (close): $64.3500

ERX Daily Change: -2.41% Daily StdDev 3.38% ERX EMA_5_Trend: 0.04% 10Minute StdDev: $1.2342

Latest Price : $51.47(-2.41%)

Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.7) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.85%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	57.84	54.36	53.64(-0.3)	53.04(-0.49)	52.45(-0.46)	51.52	-1.4	-20	21(2)	-50	[-9]	[-27]	[-33]	-93	-205	DT	-1	OpenShort?	(-9)	-14	-75	-1	-20	-2.2,12	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.04(hourly_sma_10 2.95%) 53.64(hourly_sma_20 4.11%) 54.36(daily_ema_10 5.51%) 57.84(daily_ema_20 12.27%)

2	May/10	15	58.48	55.13	53.8(-0.2)	53.3(-0.19)	52.69(0.17)	52.92	-1.3	-18	19(-1.4)	-50	[-6]	[-2]	[5]	-63	95	DP	0.3	OpenShort?	(-5)	5	13	9	-10	-1,12	31
3	May/10	14	58.48	55.13	53.91(-0.15)	53.4(-0.24)	52.6(-0.23)	52.68	-1.3	-18	20(1.1)	-50	[-4]	[-15]	[3]	-79	-135	DP	0.1	OpenShort	(-7)	-7	17	5	-20	-1.4,6	31
4	May/10	13	58.48	55.13	53.99(-0.2)	53.53(-0.24)	52.72(-0.9)	52.37	-1.4	-18	19(1.9)	-50	[-6]	[-35]	[-13]	-91	-325	DT	-0.4	OpenShort	(-5)	-27	-14	2	-20	-1.9,7	31
5	May/10	12	58.48	55.13	54.1(-0.15)	53.66(-0.28)	53.2(-0.84)	52.64	-1.4	-18	17(2)	-50	[-4]	[-33]	[-11]	-91	-334	DT	-0.7	OpenShort	(-5)	-25	-12	-10	-20	-1.9,7	31

6	May/10	11	58.48	55.13	54.18(-0.09)	53.81(-0.22)	53.65(-0.48)	52.87	-1.3	-18	15(1.6)	-50	[-3]	[-21]	[-7]	-95	-272	DT	-1.2	OpenShort	(-3)	-14	20	-44	-20	-2,5	31
7	May/10	10	58.48	55.13	54.23(-0.13)	53.93(-0.35)	53.91(-0.57)	52.5	-1.4	-18	14(3.3)	-50	[-4]	[-26]	[-29]	-98	-334	DT	-2.4	OpenShort	(-4)	-17	-39	-42	-20	-2.9,25	31
8	May/10	9	58.48	55.13	54.3(-0.09)	54.12(-0.24)	54.22(-0.22)	53.23	-1.2	-18	11(1.2)	-50	[-3]	[-14]	[-33]	-60	-165	DT	-2.2	OpenShort?	(-2)	-7	-79	-12	-20	-2.4,50	31
9	May/9	15	59.03	55.72	54.35(0.07)	54.25(0.04)	54.34(0.41)	54.77	-1	-17	9(-0.2)	-15	[2]	[10]	[8]	37	112	RG	1.1	SmallShort?	(1)	12	-3	25	20	1,62	31
10	May/9	14	59.03	55.72	54.31(0.31)	54.25(0)	54.12(0.32)	54.82	-1	-17	10(-7.5)	40	[9]	[8]	[21]	27	-140	UT	1.8	OpenLong	(3)	9	34	21	20	1.3,44	31

11	May/9	13	59.03	55.72	54.14(0.24)	54.23(-0.13)	53.95(0.02)	54.17	-1.2	-17	17(-4.9)	-5	[7]	[-3]	[5]	-24	-227	RG	0.3	Wait	(7)	1	11	0	19	0,26	31
12	May/9	12	59.03	55.72	54.01(0.2)	54.3(-0.22)	53.94(-0.15)	53.96	-1.2	-17	22(-2.8)	-30	[6]	[-9]	[-3]	-38	-247	DR	0	OpenShort	(7)	-4	-1	-17	-2	-0.1,15	31
13	May/9	11	59.03	55.72	53.9(0.26)	54.42(-0.07)	54.02(-0.26)	53.98	-1.2	-17	25(-3.7)	-20	[7]	[-10]	[0]	-35	-312	RG	-0	Wait	(6)	-7	18	-18	-20	0.1,13	31
14	May/9	10	59.03	55.72	53.76(0.17)	54.46(-0.15)	54.16(-0.33)	53.64	-1.3	-17	28(-1.9)	-50	[5]	[-13]	[-18]	-24	-271	DR	-0.4	OpenShort	(7)	-9	-23	-25	-20	-0.1,29	31
15	May/9	9	59.03	55.72	53.67(0.22)	54.46(0)	54.34(-0.33)	54.07	-1.2	-17	30(-1.5)	-40	[6]	[-11]	[-7]	13	-231	DR	-0.2	OpenShort?	(6)	-9	1	-16	-20	0.3,55	31

16	May/8	15	59.5	56.34	53.55(0.13)	54.54(0.02)	54.52(-0.26)	54.06	-1.4	-16	32(-1.6)	-50	[4]	[-10]	[-14]	20	-95	DR	-0.3	OpenShort?	(6)	-7	-17	-14	-20	0.4,60	30
17	May/8	14	59.5	56.34	53.48(0.11)	54.53(0.09)	54.66(-0.29)	54.39	-1.3	-16	33(0.4)	-50	[3]	[-10]	[-9]	51	-11	DR	-0.2	OpenShort	(5)	-8	-13	-8	-20	0.7,83	30
18	May/8	13	59.5	56.34	53.42(0.07)	54.48(0.06)	54.82(0.11)	54.64	-1.2	-16	33(0.6)	-50	[2]	[1]	[2]	61	188	RG	-0.1	Wait	(4)	3	5	-6	15	0.9,88	30
19	May/8	12	59.5	56.34	53.38(0.07)	54.45(0.11)	54.76(0.04)	54.55	-1.2	-16	32(0.7)	-50	[2]	[-1]	[-9]	62	160	DR	-0.2	OpenShort	(2)	1	-19	-10	-9	0.9,89	30
20	May/8	11	59.5	56.34	53.34(0.15)	54.39(0.65)	54.74(0.33)	54.93	-1.1	-16	32(1.3)	-30	[4]	[16]	[-2]	75	233	CR	0.1	HoldShort	(3)	9	7	-0	-20	1.2,95	30

21	May/8	10	59.5	56.34	53.26(0.15)	54.04(0.58)	54.56(0.26)	54.79	-1.2	-16	30(0.9)	-40	[4]	[13]	[-9]	79	205	CR	0.2	OpenShort	(4)	7	-19	1	-20	1.3,96	30
22	May/8	9	59.5	56.34	53.18(0.19)	53.73(0.64)	54.42(0.52)	55.16	-1.1	-16	30(2.5)	15	[5]	[21]	[20]	92	310	UT	0.6	OpenLong?	(7)	15	42	10	20	1.7,99	30
23	May/5	15	59.93	57.19	53.08(0.09)	53.39(0.6)	54.14(0.02)	54.36	-1.4	-14	27(0.2)	-45	[3]	[7]	[-0]	76	155	RG	0.2	Wait?	(3)	1	-6	5	7	1.2,96	32
24	May/5	14	59.93	57.19	53.03(-0.02)	53.07(0.53)	54.13(0.17)	54.47	-1.4	-14	27(-0.4)	-35	[-1]	[9]	[13]	77	334	UR	0.3	SmallShort	(3)	5	20	5	20	1.4,92	32
25	May/5	13	59.93	57.19	53.04(-0.02)	52.79(0.44)	54.04(0.97)	54.08	-1.5	-14	27(-0.5)	-25	[-1]	[30]	[10]	62	458	UR	0	SmallShort	(-2)	27	8	4	20	1,87	32

26	May/5	12	59.93	57.19	53.05(-0.06)	52.56(0.27)	53.52(0.9)	53.92	-1.5	-14	28(-0.6)	-25	[-2]	[25]	[14]	60	443	UR	0.4	SmallShort	(-2)	25	3	17	20	0.8,90	32
27	May/5	11	59.93	57.19	53.05(0)	52.42(0.1)	53.04(0.74)	53.86	-1.6	-14	28(-0.1)	-30	[0]	[19]	[12]	63	334	UR	0.7	SmallShort	(-2)	21	-26	45	20	0.7,95	32
28	May/5	10	59.93	57.19	53.08(0.06)	52.37(0.15)	52.65(1.29)	54.36	-1.4	-14	28(0.7)	-5	[2]	[35]	[34]	50	498	RG	1.5	SmallShort	(2)	36	21	42	20	1.2,70	32
29	May/5	9	59.93	57.19	53.05(-0.11)	52.29(0.02)	51.98(0.83)	53.96	-1.5	-14	28(-1.9)	-30	[-3]	[20]	[67]	9	485	UR	1.8	SmallShort?	(0)	23	134	27	20	0.8,39	32
30	May/4	15	60.32	57.89	53.11(-0.58)	52.28(-0.38)	51.55(-0.12)	51.52	-2.4	-15	30(-10.3)	-50	[-16]	[-17]	[-1]	-73	242	DT	-0	OpenShort?	(-10)	-3	1	3	-20	-1.4,12	22

31	May/4	14	60.32	57.89	53.42(-0.74)	52.48(-0.29)	51.61(-0.41)	51.5	-2.4	-15	40(-12.6)	-50	[-21]	[-25]	[-11]	-75	270	DT	-0.1	HoldShort	(-17)	-12	-17	2	-20	-1.3,8	22
32	May/4	13	60.32	57.89	53.82(-0.72)	52.63(-0.27)	51.82(-0.52)	51.81	-2.3	-15	53(-9)	-50	[-20]	[-28]	[7]	-72	218	DP	-0	OpenShort	(-21)	-15	33	3	-20	-1.1,6	22
33	May/4	12	60.32	57.89	54.21(-0.77)	52.77(-0.42)	52.09(-1.01)	51.21	-2.5	-15	62(-4.5)	-50	[-22]	[-44]	[-20]	-83	-37	DT	-0.4	HoldShort	(-23)	-28	-29	-4	-20	-1.3,0	22
34	May/4	11	60.32	57.89	54.63(-0.71)	52.99(-0.54)	52.62(-0.74)	51.73	-2.4	-15	66(-4.2)	-50	[-20]	[-38]	[-5]	-80	-10	DT	-0.4	HoldShort	(-21)	-21	-1	-6	-20	-1.2,0	22
35	May/4	10	60.32	57.89	55.02(-0.74)	53.28(-0.5)	53.01(-0.67)	51.75	-2.4	-15	70(-2.1)	-50	[-21]	[-36]	[-23]	-81	-24	DT	-0.5	HoldShort	(-22)	-19	-42	-8	-20	-1.3,2	22

36	May/4	9	60.32	57.89	55.43(-0.68)	53.55(-0.35)	53.37(-0.11)	52.54	-2.1	-15	72(-3.2)	-50	[-19]	[-17]	[-17]	-72	124	DT	-0.3	OpenShort?	(-19)	-3	-36	-2	-20	-1.1,6	22
37	May/3	15	60.94	58.97	55.81(-0.59)	53.74(-0.09)	53.43(-0.04)	53.22	-2.6	-13	76(-18.2)	-50	[-17]	[-11]	[-13]	-62	114	DT	-0.1	OpenShort?	(-19)	-1	-30	4	-20	-0.9,11	23
38	May/3	14	60.94	58.97	56.14(-0.65)	53.79(-0.04)	53.45(0.17)	53.79	-2.4	-13	94(-5.2)	-50	[-18]	[-5]	[2]	-58	263	DP	0.1	OpenShort	(-16)	5	1	9	6	-0.8,12	23
39	May/3	13	60.94	58.97	56.51(-0.65)	53.81(-0.24)	53.36(-0.34)	53.78	-2.4	-13	99(-3.1)	-50	[-18]	[-22]	[10]	-66	76	DP	0.1	OpenShort	(-20)	-10	16	5	20	-0.9,7	23
40	May/3	12	60.94	58.97	56.88(-0.68)	53.94(-0.77)	53.54(-0.37)	53.47	-2.5	-13	102(-0.9)	-50	[-19]	[-30]	[18]	-75	-23	DP	-0	OpenShort	(-20)	-10	31	3	20	-1.1,3	23

41	May/3	11	60.94	58.97	57.27(-0.75)	54.36(-1.22)	53.74(-0.59)	52.89	-2.7	-13	103(1.7)	-50	[-21]	[-43]	[-2]	-85	-165	DT	-0.3	OpenShort	(-22)	-16	-23	-4	20	-1.4,0	23
42	May/3	10	60.94	58.97	57.7(-0.65)	55.03(-1.11)	54.06(-0.13)	53.33	-2.5	-13	101(3.1)	-50	[-18]	[-28]	[2]	-81	-151	DP	-0.2	OpenShort	(-21)	-4	-2	1	20	-1.4,4	23
43	May/3	9	60.94	58.97	58.08(-0.62)	55.65(-1.08)	54.13(-0.24)	53.36	-2.5	-13	98(5.2)	-50	[-17]	[-31]	[-27]	-83	-258	DT	-0.3	OpenShort?	(-20)	-7	-68	3	-20	-1.6,7	23
44	May/2	15	61.43	60.06	58.44(-0.41)	56.26(-0.88)	54.26(-0.11)	54.68	-3	-10	93(-25.5)	-50	[-11]	[-22]	[6]	-72	-265	DP	0.2	OpenShort?	(-15)	-3	14	13	-13	-1.3,11	29
45	May/2	14	61.43	60.06	58.68(-0.42)	56.76(-0.94)	54.32(-1.18)	54.4	-3.1	-10	118(8.6)	-50	[-12]	[-53]	[-7]	-84	-606	DT	0	OpenShort	(-13)	-33	-2	13	-20	-1.6,6	29

46	May/2	13	61.43	60.06	58.93(-0.39)	57.3(-1)	54.97(-1.8)	54.44	-3.1	-10	110(9.8)	-50	[-11]	[-71]	[2]	-92	-820	DP	-0.2	OpenShort	(-12)	-51	37	11	-20	-1.8,3	29
47	May/2	12	61.43	60.06	59.16(-0.4)	57.88(-1.06)	55.98(-2.1)	53.74	-3.4	-10	100(16.5)	-50	[-11]	[-81]	[-29]	-110	-1047	DT	-1	HoldShort	(-13)	-59	-16	-8	-20	-2.4,0	29
48	May/2	11	61.43	60.06	59.4(-0.34)	58.5(-1.23)	57.18(-1.9)	54.04	-3.3	-10	84(19.1)	-50	[-10]	[-77]	[-47]	-123	-1034	DT	-1.7	HoldShort	(-11)	-53	-52	-41	-20	-2.9,0	29
49	May/2	10	61.43	60.06	59.6(-0.27)	59.23(-1.04)	58.29(-1.6)	55.06	-2.8	-10	64(16.4)	-50	[-8]	[-65]	[-70]	-124	-887	DT	-2.2	HoldShort	(-8)	-45	-123	-41	-20	-3.1,4	29
50	May/2	9	61.43	60.06	59.76(-0.08)	59.85(-0.56)	59.24(-0.65)	57.56	-1.7	-10	48(3)	-50	[-2]	[-31]	[-48]	-87	-455	DT	-1.6	OpenShort?	(-1)	-18	-94	-29	-20	-2,13	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI