CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $75.6100 One month high (close): $80.4550

CPRT Daily Change: 0.68% Daily StdDev 1.02% CPRT EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $80.46(0.68%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	9	78.51	79.21	79.57(0.08)	79.72(0.08)	79.76(0.04)	79.95	1.5	12	26(-1.5)	50	[8]	[12]	[4]	73	-32	UT	0.8	OpenLong?	(5)	4	1	19	5	1.5,85	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.72(hourly_sma_10 -0.29%) 79.57(hourly_sma_20 -0.48%) 79.21(daily_ema_10 -0.93%) 78.51(daily_ema_20 -1.8%) Resistance Levels:

2	May/10	15	78.32	78.94	79.51(0.08)	79.66(0.05)	79.76(0)	79.94	1.7	11	27(-2.2)	50	[8]	[7]	[10]	49	-44	UT	0.8	OpenLong?	(5)	0	30	-6	13	1.6,59	61
3	May/10	14	78.32	78.94	79.45(0.04)	79.62(-0.01)	79.73(-0.04)	79.65	1.4	11	29(-1.4)	50	[4]	[-1]	[4]	18	-29	RG	-0.3	Wait	(4)	-4	22	-23	6	0.7,50	61
4	May/10	13	78.32	78.94	79.42(0.03)	79.62(0)	79.76(0.01)	79.44	1.2	11	31(-2)	45	[3]	[5]	[-16]	16	-32	CR	-1.1	HoldShort	(3)	1	-33	-24	-14	0.1,63	61
5	May/10	12	78.32	78.94	79.4(0.06)	79.63(0.06)	79.75(0.1)	79.76	1.5	11	33(-1.7)	50	[6]	[17]	[-4]	67	9	CR	0	HoldShort	(4)	10	-13	-1	-1	1.1,89	61

6	May/10	11	78.32	78.94	79.35(0.08)	79.58(0.04)	79.67(0.09)	79.88	1.6	11	35(-0.4)	50	[8]	[15]	[3]	87	3	UT	0.6	HoldLong	(7)	9	-5	16	19	1.6,97	61
7	May/10	10	78.32	78.94	79.29(0.08)	79.55(0.06)	79.6(0.1)	79.93	1.7	11	35(1.7)	50	[8]	[17]	[9]	87	15	UT	1	OpenLong	(7)	10	16	14	13	1.9,89	61
8	May/10	9	78.32	78.94	79.23(0.05)	79.5(0.06)	79.52(0.04)	79.78	1.5	11	33(2.1)	50	[5]	[11]	[15]	71	23	UT	0.8	OpenLong?	(7)	4	40	2	20	1.7,78	61
9	May/9	15	78.14	78.66	79.19(0.05)	79.5(0)	79.49(-0.01)	79.4	1.2	9	31(-0.4)	50	[5]	[2]	[-2]	39	-32	CR	-0.3	HoldShort?	(3)	-1	3	-11	-8	0.7,71	59
10	May/9	14	78.14	78.66	79.15(0.06)	79.45(0.04)	79.5(0.01)	79.38	1.2	9	32(-3.2)	50	[6]	[6]	[-7]	45	-35	CR	-0.4	HoldShort	(4)	1	-12	-13	-16	0.7,77	59

11	May/9	13	78.14	78.66	79.1(0.05)	79.42(0.08)	79.49(-0.03)	79.49	1.3	9	35(-1)	50	[5]	[4]	[-3]	66	-15	CR	0	HoldShort	(7)	-3	-5	-2	-6	1.1,88	59
12	May/9	12	78.14	78.66	79.06(0.06)	79.36(0.09)	79.51(0.05)	79.54	1.4	9	36(0.8)	50	[6]	[12]	[-5]	73	7	CR	0.1	HoldShort	(5)	5	-15	2	-5	1.3,90	59
13	May/9	11	78.14	78.66	79.01(0.09)	79.29(0.09)	79.47(0.08)	79.68	1.5	9	35(0.9)	50	[8]	[16]	[9]	84	2	UT	0.6	HoldLong	(7)	8	26	-5	15	1.9,86	59
14	May/9	10	78.14	78.66	78.94(0.06)	79.22(0.06)	79.41(0.01)	79.43	1.3	9	34(-0.7)	50	[6]	[7]	[4]	71	-5	UT	0.1	OpenLong	(5)	1	15	-9	8	1.4,86	59
15	May/9	9	78.14	78.66	78.89(0.05)	79.17(0.06)	79.4(0.06)	79.29	1.1	9	35(0)	50	[5]	[12]	[-12]	67	10	CR	-0.3	HoldShort?	(7)	6	-28	-9	-8	1.1,89	59

16	May/8	15	77.95	78.47	78.85(0.08)	79.12(0.11)	79.35(0.16)	79.56	1.4	9	35(7.4)	50	[8]	[24]	[8]	100	44	UT	0.6	HoldLong?	(5)	15	17	5	20	2,100	61
17	May/8	14	77.95	78.47	78.79(-0.01)	79.03(0.08)	79.22(0.15)	79.4	1.3	9	27(-1)	50	[-1]	[19]	[4]	98	133	UR	0.6	SmallShort	(5)	14	3	16	8	1.9,100	61
18	May/8	13	77.95	78.47	78.8(-0.03)	78.97(0.05)	79.1(0.09)	79.37	1.2	9	28(-3)	40	[-3]	[12]	[6]	93	129	UR	0.8	SmallShort	(-1)	8	1	22	20	1.7,100	61
19	May/8	12	77.95	78.47	78.82(-0.01)	78.93(0.1)	79.03(0.13)	79.36	1.2	9	31(-1.9)	50	[-1]	[18]	[17]	84	117	UR	0.9	SmallShort	(-3)	12	33	27	16	1.5,96	61
20	May/8	11	77.95	78.47	78.83(-0.03)	78.85(0.08)	78.93(0.06)	79.05	0.9	9	33(-2.1)	40	[-3]	[10]	[7]	51	80	UR	0.3	SmallShort	(-3)	6	13	13	1	0.6,86	61

21	May/8	10	77.95	78.47	78.85(-0.04)	78.79(0.05)	78.88(0.04)	78.92	0.8	9	35(-1.6)	45	[-4]	[7]	[6]	28	65	UR	0.1	SmallShort	(-3)	4	12	13	-1	0.2,73	61
22	May/8	9	77.95	78.47	78.88(-0.04)	78.75(0.03)	78.85(0.01)	78.81	0.7	9	37(-2)	25	[-4]	[3]	[-5]	3	37	RG	-0.1	Wait?	(-3)	1	-21	10	3	-0.2,58	61
23	May/5	15	77.73	78.37	78.91(-0.03)	78.73(0.09)	78.84(0.03)	79.01	1.1	9	39(-2.6)	50	[-3]	[7]	[6]	13	52	UR	0.4	SmallShort?	(-3)	3	9	11	8	0.2,58	61
24	May/5	14	77.73	78.37	78.93(0.01)	78.66(0.08)	78.82(0.08)	78.92	1.1	9	42(-0.5)	50	[1]	[12]	[7]	-12	12	UT	0.2	OpenLong	(-3)	7	17	4	8	-0,38	61
25	May/5	13	77.73	78.37	78.92(0.04)	78.6(0.03)	78.76(0.08)	78.76	0.9	9	42(-2)	50	[4]	[11]	[-0]	-27	-43	UT	0	OpenLong	(1)	7	-1	-2	4	-0.3,31	61

26	May/5	12	77.73	78.37	78.89(0.04)	78.58(0.04)	78.7(0.08)	78.77	0.9	9	44(-3)	50	[4]	[11]	[3]	-20	-43	UT	0.1	OpenLong	(3)	7	4	8	9	-0.2,35	61
27	May/5	11	77.73	78.37	78.86(0.05)	78.55(-0.1)	78.64(0.03)	78.73	0.9	9	47(-3.4)	50	[5]	[0]	[-3]	-24	-67	DR	0.2	OpenShort	(4)	3	-23	6	20	-0.2,31	61
28	May/5	10	77.73	78.37	78.82(0.08)	78.63(-0.09)	78.62(0.18)	78.95	1.1	9	50(-3.6)	50	[7]	[16]	[18]	-21	-18	UT	0.6	OpenLong	(5)	17	38	5	20	0.2,24	61
29	May/5	9	77.73	78.37	78.76(0.01)	78.7(-0.14)	78.48(0.04)	78.59	0.8	9	54(-0.3)	50	[1]	[-1]	[6]	-43	-20	RG	0.2	Wait?	(4)	4	17	-5	14	-0.3,15	61
30	May/4	15	77.52	78.31	78.76(0)	78.81(-0.14)	78.45(-0.01)	78.43	0.7	10	54(7)	50	[0]	[-7]	[-3]	-43	-42	DR	-0	OpenShort?	(0)	-1	-8	-1	-6	-0.5,20	58

31	May/4	14	77.52	78.31	78.75(0.01)	78.92(-0.11)	78.46(-0.01)	78.51	0.8	10	47(-0.1)	50	[1]	[-5]	[-5]	-36	-43	DR	0.1	OpenShort	(1)	-1	-11	0	-12	-0.4,24	58
32	May/4	13	77.52	78.31	78.74(0.01)	79.01(-0.11)	78.47(-0.22)	78.61	0.8	10	47(-0.4)	45	[1]	[-24]	[7]	-29	-92	RG	0.2	Wait	(1)	-20	27	-7	-12	-0.2,26	58
33	May/4	12	77.52	78.31	78.73(-0.01)	79.1(-0.14)	78.64(-0.35)	78.36	0.7	10	48(0.4)	20	[-1]	[-38]	[-5]	-39	-136	RG	-0.5	Wait	(0)	-32	4	-19	-20	-0.6,26	58
34	May/4	11	77.52	78.31	78.74(-0.01)	79.21(-0.04)	78.92(-0.33)	78.32	0.6	10	47(0.4)	10	[-1]	[-32]	[-17]	-36	-132	RG	-1	SmallLong	(-1)	-31	-16	-37	-20	-0.7,32	58
35	May/4	10	77.52	78.31	78.75(-0.01)	79.24(0.03)	79.18(-0.28)	78.47	0.7	10	47(0.2)	15	[-1]	[-24]	[-16]	-9	-107	RG	-1.2	SmallLong	(0)	-26	-13	-34	-20	-0.5,54	58

36	May/4	9	77.52	78.31	78.75(0)	79.22(0.06)	79.4(-0.2)	78.59	0.8	10	47(-0.4)	0	[0]	[-15]	[-40]	19	-75	DR	-1.3	OpenShort?	(-1)	-19	-93	-24	-20	-0.3,76	58
37	May/3	15	77.35	78.29	78.76(0.09)	79.17(0.22)	79.4(0)	79.48	1.5	12	47(5.3)	50	[8]	[14]	[-10]	76	-10	CR	-0.1	OpenShort?	(5)	0	-24	-4	-15	1.2,96	69
38	May/3	14	77.35	78.29	78.69(0.05)	79(0.23)	79.56(0.06)	79.71	1.7	12	42(3.1)	50	[5]	[19]	[4]	92	90	UT	0.3	OpenLong	(8)	6	9	-1	10	1.7,99	69
39	May/3	13	77.35	78.29	78.65(0.05)	78.82(0.17)	79.51(0.26)	79.62	1.6	12	39(3.2)	50	[5]	[35]	[8]	91	137	UT	0.2	OpenLong	(4)	24	15	-3	20	1.8,96	69
40	May/3	12	77.35	78.29	78.61(0.05)	78.69(0.15)	79.3(0.33)	79.48	1.5	12	36(3.2)	50	[5]	[41]	[5]	89	146	UT	0.4	OpenLong	(4)	31	5	-1	20	1.7,96	69

41	May/3	11	77.35	78.29	78.57(0.03)	78.57(0.11)	79.04(0.33)	79.43	1.5	12	32(2.1)	50	[3]	[38]	[4]	96	169	UT	0.9	OpenLong	(3)	31	-13	26	20	1.9,98	69
42	May/3	10	77.35	78.29	78.55(0.08)	78.48(0.17)	78.78(0.45)	79.55	1.6	12	30(6.1)	50	[8]	[54]	[17]	100	166	UT	1.8	HoldLong	(4)	42	13	48	20	2.3,92	69
43	May/3	9	77.35	78.29	78.49(0.05)	78.35(0.1)	78.43(0.4)	79.43	1.5	12	24(4.2)	50	[5]	[45]	[44]	92	176	UT	2.9	OpenLong?	(4)	37	87	53	20	2.8,72	69
44	May/2	15	77.17	78.17	78.45(0.03)	78.27(0.01)	78.12(0.06)	78.61	1	12	20(-0.8)	50	[3]	[8]	[21]	19	3	UT	1.7	OpenLong?	(0)	6	41	32	20	0.6,54	70
45	May/2	14	77.17	78.17	78.43(0.03)	78.26(-0.05)	78.07(-0.04)	78.23	0.8	12	21(-2.3)	50	[3]	[-4]	[9]	-44	-74	RG	0.6	Wait	(0)	-4	19	10	9	-0.7,24	70

46	May/2	13	77.17	78.17	78.41(0.03)	78.3(-0.06)	78.1(-0.1)	78.05	0.6	12	23(-2)	50	[3]	[-10]	[1]	-67	-111	RG	-0.2	Wait	(3)	-9	14	-18	-6	-1.1,11	70
47	May/2	12	77.17	78.17	78.39(0.01)	78.35(-0.04)	78.18(-0.11)	77.92	0.5	12	25(-2.2)	50	[1]	[-10]	[-3]	-76	-101	DR	-0.8	HoldShort	(1)	-10	11	-26	-20	-1.4,9	70
48	May/2	11	77.17	78.17	78.38(0.03)	78.38(-0.14)	78.27(-0.2)	77.82	0.5	12	27(-2.4)	25	[3]	[-23]	[-25]	-74	-159	DR	-1.2	OpenShort	(1)	-18	-57	-25	-19	-1.5,14	70
49	May/2	10	77.17	78.17	78.36(0.08)	78.49(-0.05)	78.43(-0.03)	78.35	0.9	12	30(-4.9)	50	[7]	[-2]	[-1]	-13	-96	DR	-0.2	OpenShort	(5)	-3	-1	-4	1	-0,37	70
50	May/2	9	77.17	78.17	78.3(0.06)	78.53(-0.06)	78.45(-0.06)	78.36	0.9	12	35(-3)	50	[6]	[-5]	[-5]	1	-73	DR	-0.2	OpenShort?	(7)	-6	-13	0	-6	0.1,48	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI