|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $215.5500 One month high (close): $235.9600
CMI Daily Change: 0.65% Daily StdDev 1.7% CMI EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $216.95(0.65%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.9
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 228.64 | 224.32 | 219.08(-0.24) | 216.96(-0.26) | 214.88(-0.39) | 213.35 | -2.5 | | -13 | 52(3) | -50 | [-14] | [-38] | [-24] | -93 | -126 | DT | -0.5 | OpenShort? | | (-14) | -23 | -57 | 1 | -20 | -1.8,2 | 34 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.96(hourly_sma_10 1.69%) 219.08(hourly_sma_20 2.69%) 224.32(daily_ema_10 5.14%) 228.64(daily_ema_20 7.17%)
|
| | | 2 | May/10 | 15 | 229.4 | 225.75 | 219.6(-0.26) | 217.53(-0.16) | 215.72(-0.2) | 215.32 | -2.5 | | -12 | 49(-8.6) | -50 | [-15] | [-24] | [-1] | -82 | 8 | DT | -0.1 | HoldShort? | | (-13) | -12 | 5 | 4 | -20 | -1.4,3 | 31 | | 3 | May/10 | 14 | 229.4 | 225.75 | 220.17(-0.26) | 217.87(-0.17) | 216.15(-0.51) | 215.15 | -2.5 | | -12 | 57(-1) | -50 | [-15] | [-42] | [-3] | -89 | -105 | DT | -0.3 | HoldShort | | (-18) | -30 | 6 | -3 | -20 | -1.6,1 | 31 | | 4 | May/10 | 13 | 229.4 | 225.75 | 220.74(-0.24) | 218.25(-0.16) | 217.25(-0.5) | 214.96 | -2.6 | | -12 | 58(2.2) | -50 | [-14] | [-41] | [-17] | -95 | -153 | DT | -0.7 | OpenShort | | (-17) | -29 | -31 | -7 | -20 | -1.8,0 | 31 | | 5 | May/10 | 12 | 229.4 | 225.75 | 221.28(-0.18) | 218.6(-0.16) | 218.34(-0.32) | 216.01 | -2.4 | | -12 | 56(2.8) | -50 | [-11] | [-30] | [-18] | -93 | -147 | DT | -0.7 | OpenShort | | (-14) | -19 | -33 | -17 | -20 | -1.7,0 | 31 | | | | |
| 6 | May/10 | 11 | 229.4 | 225.75 | 221.69(-0.16) | 218.94(-0.33) | 219.03(-0.15) | 217.16 | -2.2 | | -12 | 53(2.9) | -50 | [-9] | [-24] | [-3] | -79 | -85 | DT | -0.6 | OpenShort | | (-11) | -9 | -9 | -7 | 11 | -1.5,9 | 31 | | 7 | May/10 | 10 | 229.4 | 225.75 | 222.05(-0.17) | 219.67(-0.34) | 219.37(-0.2) | 217.49 | -2.1 | | -12 | 50(3.3) | -50 | [-10] | [-28] | [-31] | -73 | -98 | DT | -0.7 | OpenShort | | (-10) | -12 | -90 | 0 | -7 | -1.6,17 | 31 | | 8 | May/10 | 9 | 229.4 | 225.75 | 222.43(-0.06) | 220.42(-0.08) | 219.82(0.26) | 220.67 | -1.6 | | -12 | 47(-0.5) | -35 | [-4] | [8] | [10] | -42 | 37 | UR | 0.3 | SmallShort? | | (-5) | 15 | 11 | 15 | 20 | -0.7,26 | 31 | | 9 | May/9 | 15 | 230.33 | 227.09 | 222.56(-0.1) | 220.6(-0.11) | 219.24(0.18) | 220.28 | -2.2 | | -10 | 48(-10.4) | -50 | [-6] | [3] | [9] | -59 | 34 | UR | 0.4 | SmallShort? | | (-6) | 11 | 19 | 10 | 14 | -0.9,14 | 35 | | 10 | May/9 | 14 | 230.33 | 227.09 | 222.79(-0.04) | 220.84(-0.16) | 219.24(-0) | 219.61 | -2.3 | | -10 | 58(1.8) | -25 | [-2] | [-8] | [10] | -73 | -102 | DP | 0.3 | OpenShort | | (-8) | 0 | 28 | 8 | -6 | -1.2,7 | 35 | | | | |
| 11 | May/9 | 13 | 230.33 | 227.09 | 222.88(-0.06) | 221.2(-0.22) | 218.85(-0.51) | 218.65 | -2.5 | | -10 | 56(3.3) | -50 | [-4] | [-41] | [-4] | -86 | -254 | DT | -0.1 | OpenShort | | (-4) | -30 | -3 | 0 | -20 | -1.6,4 | 35 | | 12 | May/9 | 12 | 230.33 | 227.09 | 223.01(-0.06) | 221.68(-0.36) | 219.97(-0.47) | 218.77 | -2.5 | | -10 | 53(3.6) | -50 | [-4] | [-42] | [-4] | -90 | -244 | DT | -0.5 | OpenShort | | (-3) | -28 | -4 | -9 | -16 | -1.7,3 | 35 | | 13 | May/9 | 11 | 230.33 | 227.09 | 223.15(-0.03) | 222.47(-0.34) | 221.01(-0.44) | 218.9 | -2.5 | | -10 | 49(2.5) | -50 | [-2] | [-39] | [-4] | -96 | -265 | DT | -0.9 | OpenShort | | (-4) | -26 | 14 | -34 | -20 | -1.9,2 | 35 | | 14 | May/9 | 10 | 230.33 | 227.09 | 223.22(-0.04) | 223.23(-0.32) | 221.98(-0.39) | 218.4 | -2.6 | | -10 | 47(4.3) | -50 | [-2] | [-36] | [-23] | -87 | -274 | DT | -1.7 | OpenShort | | (-3) | -23 | -33 | -31 | -20 | -2.2,18 | 35 | | 15 | May/9 | 9 | 230.33 | 227.09 | 223.32(-0.03) | 223.95(-0.22) | 222.85(-0.31) | 219.55 | -2.3 | | -10 | 43(2) | -50 | [-2] | [-28] | [-54] | -63 | -215 | DT | -1.7 | OpenShort? | | (-1) | -18 | -130 | -20 | -20 | -1.9,35 | 35 | | | | |
| 16 | May/8 | 15 | 230.83 | 228.34 | 223.38(0.04) | 223.95(0) | 223.55(0.07) | 224.22 | -1.5 | | -7 | 41(-3.5) | -15 | [2] | [2] | [2] | 5 | 18 | RG | 0.4 | Wait? | | (5) | 4 | 6 | 7 | -8 | 0.4,45 | 35 | | 17 | May/8 | 14 | 230.83 | 228.34 | 223.28(-0.01) | 223.95(0) | 223.39(-0.24) | 224.01 | -1.6 | | -7 | 44(-0.3) | -50 | [-1] | [-17] | [2] | 5 | -18 | DP | 0.3 | OpenShort | | (3) | -14 | 9 | -1 | -12 | 0.4,45 | 35 | | 18 | May/8 | 13 | 230.83 | 228.34 | 223.3(-0.07) | 224.44(-0.03) | 223.93(-0.25) | 223.67 | -1.7 | | -7 | 44(-3.1) | -50 | [-4] | [-19] | [5] | -2 | 28 | DP | -0.1 | OpenShort | | (-1) | -15 | 25 | -10 | -18 | 0.2,43 | 35 | | 19 | May/8 | 12 | 230.83 | 228.34 | 223.45(-0.11) | 224.5(-0.11) | 224.48(-0.26) | 222.78 | -1.9 | | -7 | 47(-4.1) | -50 | [-7] | [-23] | [-10] | -17 | 12 | DT | -0.8 | OpenShort | | (-6) | -16 | -8 | -30 | -20 | -0.3,41 | 35 | | 20 | May/8 | 11 | 230.83 | 228.34 | 223.69(-0.09) | 224.74(0.08) | 225.07(-0.12) | 223.06 | -1.8 | | -7 | 52(-2.7) | -50 | [-5] | [-8] | [-12] | 8 | 28 | DT | -0.9 | OpenShort | | (-6) | -7 | -11 | -15 | -20 | -0.3,65 | 35 | | | | |
| 21 | May/8 | 10 | 230.83 | 228.34 | 223.89(-0.09) | 224.57(0.06) | 225.34(-0.16) | 223.47 | -1.7 | | -7 | 54(-3.2) | -50 | [-5] | [-11] | [-34] | 28 | 28 | DT | -0.8 | OpenShort | | (-5) | -10 | -89 | -2 | -20 | -0.2,83 | 35 | | 22 | May/8 | 9 | 230.83 | 228.34 | 224.1(-0.04) | 224.44(0.28) | 225.69(0.33) | 226.68 | -1 | | -7 | 57(-3.4) | -35 | [-2] | [25] | [8] | 73 | 237 | UR | 0.4 | SmallShort? | | (0) | 20 | 6 | 22 | 20 | 1.1,95 | 35 | | 23 | May/5 | 15 | 231 | 229.46 | 224.18(-0.03) | 223.82(0.29) | 224.95(0.21) | 226.46 | -1.1 | | -2 | 61(-5.2) | -5 | [-2] | [20] | [13] | 54 | 178 | UR | 0.6 | SmallShort? | | (-4) | 13 | 23 | 19 | 20 | 0.9,81 | 40 | | 24 | May/5 | 14 | 231 | 229.46 | 224.25(-0.03) | 223.18(0.22) | 224.48(0.03) | 225.63 | -1.3 | | -2 | 66(-1.2) | -5 | [-2] | [7] | [16] | 34 | 97 | UR | 0.4 | SmallShort | | (-4) | 2 | 33 | 14 | 20 | 0.5,71 | 40 | | 25 | May/5 | 13 | 231 | 229.46 | 224.32(-0.06) | 222.7(0.17) | 224.41(0.27) | 224.45 | -1.6 | | -2 | 67(-1.8) | -5 | [-4] | [19] | [5] | 7 | 132 | UR | 0 | SmallShort | | (-4) | 16 | 7 | 7 | 19 | 0,57 | 40 | | | | |
| 26 | May/5 | 12 | 231 | 229.46 | 224.46(-0.16) | 222.32(0.09) | 223.8(0.28) | 224.2 | -1.7 | | -2 | 69(-9.6) | -40 | [-10] | [16] | [6] | -3 | 209 | UR | 0.1 | SmallShort | | (-4) | 17 | 6 | 8 | 20 | -0.1,50 | 40 | | 27 | May/5 | 11 | 231 | 229.46 | 224.83(-0.15) | 222.12(-0.03) | 223.18(0.22) | 223.99 | -1.7 | | -2 | 79(-5.4) | -35 | [-9] | [9] | [5] | -8 | 155 | UR | 0.3 | SmallShort | | (-11) | 13 | -10 | 20 | 20 | -0.3,50 | 40 | | 28 | May/5 | 10 | 231 | 229.46 | 225.16(-0.11) | 222.18(-0.08) | 222.7(0.41) | 224.35 | -1.6 | | -2 | 84(-3.6) | -25 | [-7] | [19] | [4] | -14 | 162 | UR | 0.5 | SmallShort | | (-9) | 24 | -19 | 21 | 20 | -0.2,41 | 40 | | 29 | May/5 | 9 | 231 | 229.46 | 225.41(-0.14) | 222.35(-0.13) | 221.79(0.37) | 225.05 | -1.5 | | -2 | 88(-4.5) | -5 | [-8] | [15] | [46] | -28 | 201 | UR | 0.9 | SmallShort? | | (-7) | 22 | 104 | 17 | 20 | -0.1,25 | 40 | | 30 | May/4 | 15 | 230.78 | 230.11 | 225.72(-0.31) | 222.64(-0.26) | 220.98(0.06) | 221.38 | -2 | | -3 | 92(1) | -50 | [-19] | [-11] | [5] | -69 | 120 | DP | 0.1 | OpenShort? | | (-14) | 4 | 6 | 8 | 14 | -1.2,11 | 34 | | | | |
| 31 | May/4 | 14 | 230.78 | 230.11 | 226.43(-0.3) | 223.22(-0.24) | 220.85(-0.09) | 221.15 | -2.1 | | -3 | 91(-3.7) | -50 | [-18] | [-20] | [-4] | -76 | 37 | DT | 0.1 | HoldShort | | (-21) | -5 | -11 | 6 | -12 | -1.3,7 | 34 | | 32 | May/4 | 13 | 230.78 | 230.11 | 227.1(-0.29) | 223.76(-0.34) | 221.06(-0.25) | 221.54 | -2 | | -3 | 95(-2.6) | -50 | [-17] | [-32] | [13] | -78 | -21 | DP | 0.1 | OpenShort | | (-19) | -15 | 36 | 7 | 2 | -1.3,5 | 34 | | 33 | May/4 | 12 | 230.78 | 230.11 | 227.76(-0.32) | 224.53(-0.36) | 221.62(-0.59) | 220.26 | -2.3 | | -3 | 97(2.7) | -50 | [-19] | [-54] | [-8] | -93 | -164 | DT | -0.3 | OpenShort | | (-21) | -35 | -9 | 2 | -20 | -1.7,0 | 34 | | 34 | May/4 | 11 | 230.78 | 230.11 | 228.5(-0.33) | 225.34(-0.27) | 222.94(-0.61) | 220.58 | -2.2 | | -3 | 95(2.5) | -50 | [-20] | [-52] | [-9] | -95 | -179 | DT | -0.5 | OpenShort | | (-21) | -37 | -4 | -3 | -20 | -1.8,0 | 34 | | 35 | May/4 | 10 | 230.78 | 230.11 | 229.25(-0.35) | 225.96(-0.31) | 224.31(-0.62) | 220.71 | -2.2 | | -3 | 92(6.4) | -50 | [-21] | [-54] | [-24] | -100 | -183 | DT | -0.8 | HoldShort | | (-21) | -37 | -43 | -7 | -20 | -2,0 | 34 | | | | |
| 36 | May/4 | 9 | 230.78 | 230.11 | 230.05(-0.3) | 226.67(-0.38) | 225.71(-0.33) | 222.21 | -1.9 | | -3 | 86(1.9) | -50 | [-18] | [-38] | [-26] | -100 | -130 | DT | -0.9 | HoldShort? | | (-20) | -20 | -64 | -8 | -20 | -2,0 | 34 | | 37 | May/3 | 15 | 230.84 | 231.48 | 230.75(-0.27) | 227.54(-0.27) | 226.46(-0.44) | 224.49 | -1.3 | | -2 | 84(3.8) | -50 | [-16] | [-41] | [-24] | -87 | -116 | DT | -0.5 | OpenShort? | | (-18) | -26 | -59 | -4 | -20 | -1.6,3 | 43 | | 38 | May/3 | 14 | 230.84 | 231.48 | 231.38(-0.16) | 228.16(-0.13) | 227.47(-0.11) | 226.61 | -0.9 | | -2 | 80(1.9) | -50 | [-10] | [-15] | [-9] | -78 | -82 | DT | -0.2 | OpenShort | | (-14) | -7 | -24 | 1 | -14 | -1.3,5 | 43 | | 39 | May/3 | 13 | 230.84 | 231.48 | 231.76(-0.14) | 228.45(-0.15) | 227.72(0.05) | 227.49 | -0.7 | | -2 | 78(2.4) | -30 | [-8] | [-6] | [3] | -75 | -33 | DP | -0.1 | OpenShort | | (-10) | 3 | 11 | -3 | 0 | -1.2,5 | 43 | | 40 | May/3 | 12 | 230.84 | 231.48 | 232.09(-0.14) | 228.8(-0.37) | 227.72(-0) | 227.1 | -0.8 | | -2 | 76(3.4) | -30 | [-8] | [-16] | [7] | -75 | -86 | DP | -0.1 | OpenShort | | (-9) | 0 | 14 | 4 | 20 | -1.4,10 | 43 | | | | |
| 41 | May/3 | 11 | 230.84 | 231.48 | 232.42(-0.17) | 229.65(-0.36) | 227.62(-0.47) | 226.61 | -0.9 | | -2 | 72(6.1) | -50 | [-10] | [-44] | [-25] | -80 | -199 | DT | -0.3 | OpenShort | | (-10) | -28 | -74 | 7 | -18 | -1.7,13 | 43 | | 42 | May/3 | 10 | 230.84 | 231.48 | 232.81(-0.09) | 230.48(-0.21) | 228.69(-0.04) | 229.34 | -0.3 | | -2 | 66(1) | 0 | [-5] | [-12] | [14] | -65 | -73 | RG | 0.2 | Wait | | (-7) | -2 | 33 | 13 | 15 | -1.1,13 | 43 | | 43 | May/3 | 9 | 230.84 | 231.48 | 233.02(-0.13) | 230.96(-0.3) | 228.79(-0.17) | 228.12 | -0.6 | | -2 | 65(5) | -35 | [-8] | [-24] | [8] | -86 | -125 | DP | -0.2 | OpenShort? | | (-8) | -10 | 35 | -6 | -20 | -1.6,4 | 43 | | 44 | May/2 | 15 | 231.24 | 232.54 | 233.32(-0.12) | 231.65(-0.38) | 229.19(-0.34) | 226.84 | -1 | | -1 | 60(6) | -50 | [-7] | [-36] | [-10] | -100 | -246 | DT | -0.8 | HoldShort? | | (-10) | -20 | -11 | -6 | -20 | -2.3,8 | 44 | | 45 | May/2 | 14 | 231.24 | 232.54 | 233.61(-0.07) | 232.54(-0.38) | 229.98(-0.73) | 227.25 | -0.9 | | -1 | 54(7.8) | -50 | [-4] | [-58] | [-47] | -104 | -377 | DT | -1.1 | HoldShort | | (-8) | -44 | -115 | -13 | -20 | -2.6,11 | 44 | | | | |
| 46 | May/2 | 13 | 231.24 | 232.54 | 233.78(0.04) | 233.42(-0.23) | 231.68(-0.24) | 231.51 | 0.1 | | -1 | 47(-3) | 15 | [2] | [-23] | [7] | -67 | -196 | RG | -0.1 | Wait | | (1) | -14 | 27 | -11 | -7 | -1.1,11 | 44 | | 47 | May/2 | 12 | 231.24 | 232.54 | 233.68(0.04) | 233.95(-0.26) | 232.24(-0.36) | 230.51 | -0.2 | | -1 | 50(-3.7) | 0 | [2] | [-31] | [-4] | -82 | -265 | DR | -0.8 | HoldShort | | (1) | -22 | 18 | -39 | -20 | -1.4,3 | 44 | | 48 | May/2 | 11 | 231.24 | 232.54 | 233.59(0.03) | 234.57(-0.23) | 233.07(-0.5) | 229.84 | -0.3 | | -1 | 53(-3.3) | -20 | [2] | [-39] | [-20] | -66 | -309 | DR | -1.4 | OpenShort | | (2) | -30 | -26 | -22 | -20 | -1.6,24 | 44 | | 49 | May/2 | 10 | 231.24 | 232.54 | 233.53(0.09) | 235.12(-0.16) | 234.25(-0.45) | 230.81 | -0.1 | | -1 | 57(-10.4) | -5 | [5] | [-33] | [-53] | -34 | -314 | DR | -1.4 | OpenShort | | (4) | -27 | -130 | -11 | -20 | -1.1,44 | 44 | | 50 | May/2 | 9 | 231.24 | 232.54 | 233.33(0.2) | 235.49(0.12) | 235.31(0.06) | 235.71 | 1 | | -1 | 67(-3.2) | 50 | [12] | [8] | [12] | 34 | -78 | UT | 0.1 | OpenLong? | | (13) | 4 | 32 | 11 | -6 | 0.8,64 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|