|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $319.6700 One month high (close): $367.8250
CHTR Daily Change: 0.27% Daily StdDev 2.16% CHTR EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $340.86(0.27%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 344.11 | 351.33 | 341.83(-0.14) | 338.45(-0.01) | 338.03(0.1) | 338.74 | -0.4 | | 5 | 38(-1.2) | -5 | [-7] | [2] | [-4] | -36 | 53 | RG | 0.2 | Wait? | | (-8) | 5 | -23 | 17 | 7 | -0.7,32 | 56 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces:
Down Forces: 338.45(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 341.83(hourly_sma_20 0.91%) 344.11(daily_ema_20 1.59%) 351.33(daily_ema_10 3.72%)
|
| | | 2 | May/10 | 15 | 344.41 | 351.83 | 342.3(-0.15) | 338.47(0.03) | 337.69(0.1) | 340.18 | -0.4 | | 7 | 39(-2.6) | 40 | [-7] | [5] | [13] | -38 | 90 | UR | 0.5 | SmallShort? | | (-7) | 5 | 24 | 16 | 20 | -0.5,25 | 54 | | 3 | May/10 | 14 | 344.41 | 351.83 | 342.81(-0.18) | 338.37(-0.09) | 337.36(-0.1) | 338.64 | -0.5 | | 7 | 42(-1.7) | 30 | [-8] | [-7] | [19] | -63 | 13 | RG | 0.3 | Wait | | (-10) | -5 | 49 | 7 | 20 | -0.8,7 | 54 | | 4 | May/10 | 13 | 344.41 | 351.83 | 343.42(-0.23) | 338.67(-0.22) | 337.7(-0.24) | 335.62 | -0.7 | | 7 | 44(1) | -25 | [-11] | [-17] | [-9] | -88 | -84 | DT | -0.4 | HoldShort | | (-12) | -11 | -21 | -3 | -18 | -1.5,0 | 54 | | 5 | May/10 | 12 | 344.41 | 351.83 | 344.2(-0.19) | 339.43(-0.2) | 338.5(-0.1) | 336.9 | -0.6 | | 7 | 43(0.7) | 5 | [-9] | [-10] | [-2] | -85 | -69 | RG | -0.3 | Wait | | (-11) | -5 | -4 | -3 | -8 | -1.4,0 | 54 | | | | |
| 6 | May/10 | 11 | 344.41 | 351.83 | 344.87(-0.19) | 340.11(-0.39) | 338.85(-0.15) | 337.14 | -0.6 | | 7 | 42(2.4) | -10 | [-9] | [-16] | [-7] | -84 | -90 | DT | -0.3 | OpenShort | | (-11) | -7 | -26 | 3 | 16 | -1.5,4 | 54 | | 7 | May/10 | 10 | 344.41 | 351.83 | 345.52(-0.15) | 341.43(-0.3) | 339.35(-0.01) | 338.77 | -0.5 | | 7 | 39(1.1) | 5 | [-7] | [-7] | [-6] | -80 | -74 | RG | -0.1 | Wait | | (-9) | -1 | -25 | 6 | 11 | -1.4,5 | 54 | | 8 | May/10 | 9 | 344.41 | 351.83 | 346.05(-0.12) | 342.45(-0.26) | 339.39(-0.07) | 340.33 | -0.3 | | 7 | 38(1.2) | 25 | [-6] | [-9] | [9] | -75 | -83 | RG | 0.2 | Wait? | | (-8) | -3 | 19 | 11 | 11 | -1.2,5 | 54 | | 9 | May/9 | 15 | 344.52 | 350.27 | 346.48(-0.18) | 343.33(-0.28) | 339.63(-0.23) | 339.13 | -0.4 | | 4 | 37(3) | -20 | [-8] | [-18] | [0] | -92 | -105 | DT | -0.1 | OpenShort? | | (-8) | -11 | 3 | 9 | -20 | -1.7,1 | 50 | | 10 | May/9 | 14 | 344.52 | 350.27 | 347.09(-0.14) | 344.29(-0.27) | 340.4(-0.28) | 338.95 | -0.5 | | 4 | 34(3.3) | -15 | [-6] | [-20] | [-3] | -98 | -171 | DT | -0.3 | OpenShort | | (-10) | -13 | -1 | 7 | -20 | -1.9,0 | 50 | | | | |
| 11 | May/9 | 13 | 344.52 | 350.27 | 347.57(-0.14) | 345.21(-0.27) | 341.37(-0.63) | 338.99 | -0.4 | | 4 | 31(4.6) | -35 | [-6] | [-36] | [-8] | -108 | -265 | DT | -0.6 | HoldShort | | (-8) | -29 | -8 | -1 | -20 | -2.3,0 | 50 | | 12 | May/9 | 12 | 344.52 | 350.27 | 348.04(-0.13) | 346.14(-0.32) | 343.53(-0.58) | 339.47 | -0.4 | | 4 | 26(5.5) | -35 | [-6] | [-35] | [-17] | -118 | -263 | DT | -1.3 | HoldShort | | (-7) | -27 | -34 | -3 | -20 | -2.7,0 | 50 | | 13 | May/9 | 11 | 344.52 | 350.27 | 348.48(-0.09) | 347.26(-0.26) | 345.54(-0.42) | 341.62 | -0.2 | | 4 | 21(3.9) | -25 | [-4] | [-26] | [-18] | -118 | -213 | DT | -1.5 | HoldShort | | (-5) | -19 | -19 | -40 | -20 | -2.7,0 | 50 | | 14 | May/9 | 10 | 344.52 | 350.27 | 348.8(-0.1) | 348.16(-0.25) | 347(-0.38) | 342.82 | -0.1 | | 4 | 17(5.3) | -35 | [-5] | [-24] | [-15] | -105 | -164 | DT | -2 | HoldShort | | (-4) | -17 | -17 | -27 | -20 | -2.9,18 | 50 | | 15 | May/9 | 9 | 344.52 | 350.27 | 349.16(-0.08) | 349.03(-0.17) | 348.31(-0.21) | 343.92 | -0 | | 4 | 12(3.7) | -40 | [-4] | [-14] | [-39] | -110 | -126 | DT | -3.1 | HoldShort? | | (-4) | -10 | -90 | -23 | -20 | -3.7,33 | 50 | | | | |
| 16 | May/8 | 15 | 345.43 | 349.16 | 349.45(-0.09) | 349.03(0) | 349.05(0.09) | 349.76 | 0.4 | | 4 | 8(-6) | 10 | [-4] | [5] | [5] | 2 | 104 | UR | 0.7 | SmallShort? | | (-1) | 4 | 5 | 20 | 1 | 0.3,44 | 54 | | 17 | May/8 | 14 | 345.43 | 349.16 | 349.76(-0.14) | 349.61(-0.01) | 348.75(-0.06) | 349.41 | 0.3 | | 4 | 14(-8.3) | -10 | [-7] | [-3] | [3] | -24 | 97 | DP | 0.4 | OpenShort | | (-5) | -3 | 4 | 11 | -1 | -0.2,31 | 54 | | 18 | May/8 | 13 | 345.43 | 349.16 | 350.26(-0.19) | 349.63(-0.01) | 348.95(-0.11) | 349.18 | 0.3 | | 4 | 22(-8.1) | -30 | [-9] | [-6] | [3] | -41 | 109 | DP | 0.1 | OpenShort | | (-8) | -5 | 9 | 5 | -9 | -0.4,19 | 54 | | 19 | May/8 | 12 | 345.43 | 349.16 | 350.91(-0.17) | 349.65(-0.07) | 349.33(-0.12) | 348.62 | 0.3 | | 4 | 30(-4.4) | -15 | [-8] | [-7] | [-1] | -58 | 50 | DT | -0.2 | OpenShort | | (-11) | -6 | 4 | -13 | -5 | -0.6,7 | 54 | | 20 | May/8 | 11 | 345.43 | 349.16 | 351.52(-0.17) | 349.89(-0.01) | 349.75(-0.13) | 348.34 | 0.2 | | 4 | 35(-2.8) | -15 | [-8] | [-6] | [-2] | -56 | 28 | DT | -0.3 | OpenShort | | (-10) | -6 | 3 | -5 | -20 | -0.7,12 | 54 | | | | |
| 21 | May/8 | 10 | 345.43 | 349.16 | 352.13(-0.17) | 349.94(-0.02) | 350.21(-0.13) | 348.18 | 0.2 | | 4 | 37(-1.4) | -40 | [-8] | [-6] | [-16] | -55 | 8 | DT | -0.4 | OpenShort | | (-10) | -6 | -38 | -2 | -20 | -0.9,18 | 54 | | 22 | May/8 | 9 | 345.43 | 349.16 | 352.74(-0.12) | 350.02(0.09) | 350.65(0.1) | 350.62 | 0.4 | | 4 | 39(-1.9) | 0 | [-6] | [7] | [1] | -18 | 66 | UR | -0 | SmallShort? | | (-8) | 5 | -4 | 11 | 1 | -0.4,42 | 54 | | 23 | May/5 | 15 | 345.47 | 347.4 | 353.16(-0.11) | 349.69(0.07) | 350.31(0.1) | 350.88 | 0.4 | | 3 | 41(-0.2) | 15 | [-5] | [7] | [3] | -40 | 57 | UR | 0.1 | SmallShort? | | (-7) | 5 | 3 | 8 | 7 | -0.5,23 | 53 | | 24 | May/5 | 14 | 345.47 | 347.4 | 353.56(-0.09) | 349.43(0.04) | 349.95(-0.01) | 350.72 | 0.4 | | 3 | 41(-0.1) | 15 | [-4] | [1] | [3] | -49 | -4 | UR | 0.1 | SmallShort | | (-7) | -1 | 2 | 4 | 17 | -0.6,16 | 53 | | 25 | May/5 | 13 | 345.47 | 347.4 | 353.88(-0.07) | 349.43(-0) | 349.99(0.09) | 350.6 | 0.4 | | 3 | 41(0.5) | 30 | [-3] | [5] | [8] | -52 | -9 | UR | 0.1 | SmallShort | | (-5) | 4 | 16 | 5 | 20 | -0.6,13 | 53 | | | | |
| 26 | May/5 | 12 | 345.47 | 347.4 | 354.12(-0.07) | 349.29(-0.17) | 349.69(0.09) | 349.55 | 0.3 | | 3 | 41(0.8) | 20 | [-3] | [1] | [2] | -64 | -49 | UR | -0 | SmallShort | | (-4) | 4 | -4 | 0 | 20 | -0.9,9 | 53 | | 27 | May/5 | 11 | 345.47 | 347.4 | 354.37(-0.07) | 349.9(-0.27) | 349.39(0.1) | 349.83 | 0.3 | | 3 | 40(0.8) | 30 | [-3] | [-1] | [10] | -60 | -47 | RG | 0.1 | Wait | | (-4) | 5 | 11 | 8 | 20 | -0.9,13 | 53 | | 28 | May/5 | 10 | 345.47 | 347.4 | 354.63(-0.12) | 350.86(-0.41) | 349.03(-0.03) | 349.1 | 0.3 | | 3 | 39(1.6) | -20 | [-6] | [-10] | [-5] | -68 | -62 | DT | 0 | OpenShort | | (-5) | -1 | -30 | 8 | 20 | -1.1,10 | 53 | | 29 | May/5 | 9 | 345.47 | 347.4 | 355.06(-0.1) | 352.29(-0.25) | 349.15(0.16) | 351.03 | 0.4 | | 3 | 37(-0.2) | 30 | [-5] | [2] | [16] | -65 | 12 | UR | 0.4 | SmallShort? | | (-4) | 8 | 35 | 10 | 20 | -0.9,8 | 53 | | 30 | May/4 | 15 | 345.39 | 345.68 | 355.42(-0.19) | 353.17(-0.32) | 348.58(-0.09) | 348.79 | 0.3 | | 1 | 38(0.2) | -25 | [-9] | [-13] | [2] | -84 | -44 | DP | 0 | OpenShort? | | (-8) | -4 | 9 | 5 | -18 | -1.4,1 | 55 | | | | |
| 31 | May/4 | 14 | 345.39 | 345.68 | 356.1(-0.26) | 354.32(-0.32) | 348.89(-0.44) | 348.23 | 0.2 | | 1 | 37(-1.7) | -50 | [-12] | [-30] | [-4] | -93 | -90 | DT | -0.1 | HoldShort | | (-11) | -21 | 0 | 0 | -20 | -1.7,0 | 55 | | 32 | May/4 | 13 | 345.39 | 345.68 | 357.04(-0.28) | 355.47(-0.33) | 350.43(-0.64) | 348.22 | 0.2 | | 1 | 39(-1) | -50 | [-13] | [-40] | [-7] | -95 | -146 | DT | -0.5 | HoldShort | | (-15) | -30 | -1 | -5 | -20 | -1.8,0 | 55 | | 33 | May/4 | 12 | 345.39 | 345.68 | 358.03(-0.28) | 356.63(-0.3) | 352.69(-0.78) | 348.28 | 0.2 | | 1 | 40(0.4) | -50 | [-13] | [-45] | [-17] | -98 | -196 | DT | -0.9 | HoldShort | | (-16) | -36 | -17 | -19 | -20 | -1.9,0 | 55 | | 34 | May/4 | 11 | 345.39 | 345.68 | 359.04(-0.27) | 357.71(-0.21) | 355.46(-0.64) | 349.35 | 0.3 | | 1 | 40(0.2) | -50 | [-13] | [-37] | [-19] | -93 | -176 | DT | -1.2 | HoldShort | | (-15) | -30 | -16 | -29 | -20 | -1.9,5 | 55 | | 35 | May/4 | 10 | 345.39 | 345.68 | 360.03(-0.24) | 358.48(-0.16) | 357.74(-0.61) | 350.36 | 0.4 | | 1 | 39(2.9) | -50 | [-11] | [-34] | [-43] | -81 | -194 | DT | -1.5 | OpenShort | | (-15) | -29 | -84 | -26 | -20 | -1.9,17 | 55 | | | | |
| 36 | May/4 | 9 | 345.39 | 345.68 | 360.9(-0.2) | 359.04(0.05) | 359.94(-0.17) | 355.92 | 0.8 | | 1 | 37(-3.3) | -50 | [-9] | [-8] | [-24] | -42 | -5 | DT | -0.9 | OpenShort? | | (-9) | -8 | -54 | -8 | -20 | -1.1,36 | 55 | | 37 | May/3 | 15 | 345.52 | 344.43 | 361.64(-0.16) | 358.86(0.13) | 360.56(-0.01) | 359.51 | 1.1 | | 2 | 40(-3) | -50 | [-8] | [3] | [-13] | -6 | 77 | RG | -0.2 | Wait? | | (-9) | -1 | -38 | 6 | -12 | -0.4,54 | 55 | | 38 | May/3 | 14 | 345.52 | 344.43 | 362.23(-0.07) | 358.41(0.16) | 360.6(0.18) | 362.05 | 1.3 | | 2 | 43(-1) | 25 | [-3] | [14] | [11] | -3 | 100 | UR | 0.3 | SmallShort | | (-8) | 8 | 17 | 11 | 20 | -0,47 | 55 | | 39 | May/3 | 13 | 345.52 | 344.43 | 362.48(-0.11) | 357.83(0.04) | 359.95(0.2) | 360.92 | 1.2 | | 2 | 44(-1.2) | 5 | [-5] | [11] | [8] | -19 | 97 | UR | 0.2 | SmallShort | | (-5) | 9 | 8 | 8 | 20 | -0.3,39 | 55 | | 40 | May/3 | 12 | 345.52 | 344.43 | 362.89(-0.12) | 357.67(-0.06) | 359.22(0.3) | 360.37 | 1.2 | | 2 | 45(-0.8) | 20 | [-6] | [13] | [11] | -25 | 98 | UR | 0.2 | SmallShort | | (-7) | 14 | 10 | 12 | 20 | -0.4,35 | 55 | | | | |
| 41 | May/3 | 11 | 345.52 | 344.43 | 363.31(-0.13) | 357.88(-0.2) | 358.15(0.29) | 359.68 | 1.1 | | 2 | 46(-0.8) | 10 | [-6] | [10] | [8] | -36 | 76 | UR | 0.3 | SmallShort | | (-7) | 14 | -3 | 14 | 20 | -0.6,29 | 55 | | 42 | May/3 | 10 | 345.52 | 344.43 | 363.8(-0.1) | 358.59(-0.21) | 357.13(0.3) | 359.86 | 1.1 | | 2 | 47(-0.1) | 30 | [-5] | [10] | [13] | -43 | 42 | UR | 0.5 | SmallShort | | (-8) | 14 | 12 | 16 | 20 | -0.7,25 | 55 | | 43 | May/3 | 9 | 345.52 | 344.43 | 364.16(-0.07) | 359.36(-0.28) | 356.07(0.09) | 359.02 | 1.1 | | 2 | 47(1.2) | 30 | [-3] | [-1] | [15] | -60 | -59 | RG | 0.5 | Wait? | | (-7) | 4 | 28 | 8 | 20 | -0.9,13 | 55 | | 44 | May/2 | 15 | 344.86 | 342.71 | 364.16(0) | 360.38(-0.33) | 355.74(-0.1) | 357.15 | 1 | | -1 | 46(-1.4) | 35 | [0] | [-11] | [12] | -78 | -222 | RG | 0.2 | Wait? | | (-5) | -5 | 34 | -1 | 7 | -1.3,5 | 57 | | 45 | May/2 | 14 | 344.86 | 342.71 | 364.41(0.15) | 361.57(-0.33) | 356.1(-0.41) | 354.96 | 0.8 | | -1 | 47(-10.4) | 35 | [7] | [-23] | [-6] | -90 | -478 | DR | -0.2 | HoldShort | | (-2) | -19 | 2 | -11 | -20 | -1.6,0 | 57 | | | | |
| 46 | May/2 | 13 | 344.86 | 342.71 | 363.85(0.14) | 362.75(-0.46) | 357.57(-0.7) | 354.82 | 0.8 | | -1 | 57(-7.9) | 10 | [7] | [-40] | [-10] | -83 | -524 | DR | -0.4 | HoldShort | | (9) | -33 | -5 | -22 | -20 | -1.3,0 | 57 | | 47 | May/2 | 12 | 344.86 | 342.71 | 363.34(0.18) | 364.44(-0.44) | 360.08(-0.7) | 355.16 | 0.8 | | -1 | 65(-8.6) | 15 | [9] | [-39] | [-18] | -75 | -539 | DR | -0.6 | HoldShort | | (9) | -33 | -19 | -28 | -20 | -1,0 | 57 | | 48 | May/2 | 11 | 344.86 | 342.71 | 362.69(0.2) | 366.04(-0.31) | 362.63(-0.67) | 356.45 | 0.9 | | -1 | 74(-8.5) | 5 | [9] | [-35] | [-27] | -56 | -490 | DR | -0.7 | OpenShort | | (11) | -32 | -42 | -19 | -20 | -0.7,12 | 57 | | 49 | May/2 | 10 | 344.86 | 342.71 | 361.95(0.29) | 367.17(-0.24) | 365.08(-0.52) | 359.2 | 1.2 | | -1 | 82(-9.5) | 10 | [14] | [-25] | [-25] | -18 | -444 | DR | -0.6 | OpenShort | | (14) | -24 | -48 | -6 | -20 | -0.3,40 | 57 | | 50 | May/2 | 9 | 344.86 | 342.71 | 360.91(0.35) | 368.07(-0.18) | 366.97(-0.26) | 362.41 | 1.4 | | -1 | 92(-9.1) | -5 | [16] | [-11] | [-28] | 10 | -321 | DR | -0.4 | OpenShort? | | (18) | -12 | -68 | 3 | -20 | 0.1,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|