|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $210.0300 One month high (close): $225.2400
CAT Daily Change: -1.47% Daily StdDev 1.85% CAT EMA_5_Trend: -0.03% 10Minute StdDev: $1.9777
Latest Price : $210.03(-1.47%) | Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.9) Thu. May 11, 2023($1.6) Wed. May 10, 2023($1.1) Tue. May 9, 2023($0.8) Mon. May 8, 2023($1.2) Fri. May 5, 2023($1.8) Thu. May 4, 2023($3.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.6
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 217.61 | 214.26 | 213.38(-0.13) | 212.33(-0.2) | 211.48(-0.35) | 209.49 | -1.7 | | -9 | 30(6.1) | -50 | [-7] | [-27] | [-31] | -106 | -137 | DT | -1.4 | HoldShort? | | (-8) | -19 | -81 | -1 | -20 | -2.8,14 | 37 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.33(hourly_sma_10 1.36%) 213.38(hourly_sma_20 1.86%) 214.26(daily_ema_10 2.28%) 217.61(daily_ema_20 3.88%)
|
| | | 2 | May/10 | 15 | 218.22 | 214.74 | 213.66(-0.09) | 212.76(-0.07) | 212.22(0.01) | 212.69 | -1.3 | | -8 | 24(-5) | -35 | [-5] | [-4] | [14] | -59 | 43 | DP | 0.4 | OpenShort? | | (-3) | 1 | 34 | 9 | 12 | -0.9,14 | 37 | | 3 | May/10 | 14 | 218.22 | 214.74 | 213.85(-0.08) | 212.9(-0.16) | 212.2(-0.17) | 211.34 | -1.6 | | -8 | 29(2.8) | -50 | [-4] | [-15] | [-3] | -100 | -83 | BT | -0.7 | OpenLong | | (-7) | -9 | 1 | -8 | -19 | -2,0 | 37 | | 4 | May/10 | 13 | 218.22 | 214.74 | 214.03(-0.08) | 213.25(-0.14) | 212.57(-0.19) | 211.29 | -1.6 | | -8 | 26(4.6) | -50 | [-4] | [-16] | [-14] | -103 | -97 | DT | -1.1 | HoldShort | | (-5) | -10 | -34 | -3 | -20 | -2.4,7 | 37 | | 5 | May/10 | 12 | 218.22 | 214.74 | 214.2(-0.01) | 213.55(-0.04) | 212.98(-0.09) | 212.64 | -1.3 | | -8 | 21(0.9) | -45 | [-1] | [-7] | [-6] | -86 | -83 | DT | -0.4 | HoldShort | | (-3) | -5 | -12 | -1 | -20 | -1.7,7 | 37 | | | | |
| 6 | May/10 | 11 | 218.22 | 214.74 | 214.2(-0) | 213.63(-0.08) | 213.17(-0.08) | 213.11 | -1.2 | | -8 | 20(0.3) | -30 | [-0] | [-7] | [4] | -76 | -70 | DP | -0.1 | OpenShort | | (-1) | -4 | 12 | 1 | -3 | -1.3,7 | 37 | | 7 | May/10 | 10 | 218.22 | 214.74 | 214.24(-0.02) | 213.81(-0.11) | 213.33(-0.17) | 212.63 | -1.3 | | -8 | 20(1.3) | -50 | [-1] | [-13] | [-8] | -95 | -102 | DT | -0.8 | OpenShort | | (-1) | -9 | -13 | -14 | -15 | -1.8,0 | 37 | | 8 | May/10 | 9 | 218.22 | 214.74 | 214.24(-0) | 214.05(-0.05) | 213.69(-0.11) | 213.15 | -1.2 | | -8 | 19(0.2) | -45 | [-0] | [-8] | [-5] | -83 | -78 | DR | -0.7 | HoldShort? | | (0) | -6 | -2 | -17 | -15 | -1.4,2 | 37 | | 9 | May/9 | 15 | 218.6 | 215.05 | 214.29(-0.03) | 214.16(-0.07) | 213.92(-0.1) | 213.24 | -1.3 | | -8 | 19(0.1) | -50 | [-2] | [-9] | [-9] | -78 | -44 | DT | -0.8 | HoldShort? | | (-1) | -5 | -13 | -21 | -13 | -1.3,5 | 35 | | 10 | May/9 | 14 | 218.6 | 215.05 | 214.36(0.07) | 214.31(-0.06) | 214.14(0.02) | 213.78 | -1.1 | | -8 | 18(-8.9) | -25 | [4] | [-1] | [-3] | -53 | -95 | DR | -0.5 | OpenShort | | (-1) | 1 | 1 | -16 | -6 | -0.7,15 | 35 | | | | |
| 11 | May/9 | 13 | 218.6 | 215.05 | 214.2(0.08) | 214.44(-0.06) | 214.09(-0.1) | 213.73 | -1.2 | | -8 | 27(-6.7) | -35 | [4] | [-7] | [-6] | -32 | -126 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -10 | -11 | -0.4,28 | 35 | | 12 | May/9 | 12 | 218.6 | 215.05 | 214.02(0.08) | 214.57(-0.11) | 214.3(-0.05) | 214.13 | -1.1 | | -8 | 34(-4.3) | -30 | [4] | [-6] | [-5] | -14 | -83 | DR | -0.1 | OpenShort | | (5) | -3 | -15 | -6 | 9 | 0.1,34 | 35 | | 13 | May/9 | 11 | 218.6 | 215.05 | 213.85(0.11) | 214.8(-0.01) | 214.41(0.01) | 214.73 | -0.9 | | -8 | 38(-4.5) | -20 | [6] | [1] | [2] | -6 | -68 | RG | 0.2 | Wait | | (5) | 1 | 11 | -12 | -1 | 0.5,32 | 35 | | 14 | May/9 | 10 | 218.6 | 215.05 | 213.61(0.08) | 214.82(0.01) | 214.41(-0) | 214.27 | -1 | | -8 | 43(-1.4) | -15 | [4] | [0] | [3] | -1 | -50 | RG | -0.1 | Wait | | (6) | -0 | 18 | -13 | -14 | 0.4,39 | 35 | | 15 | May/9 | 9 | 218.6 | 215.05 | 213.44(0.02) | 214.79(-0.02) | 214.4(-0.18) | 213.57 | -1.2 | | -8 | 44(-0.4) | -50 | [1] | [-11] | [-15] | 5 | -55 | DR | -0.4 | OpenShort? | | (3) | -10 | -29 | -11 | -20 | 0.1,52 | 35 | | | | |
| 16 | May/8 | 15 | 218.98 | 215.55 | 213.4(0.02) | 214.83(0.08) | 214.78(-0.01) | 214.74 | -1 | | -7 | 45(-0.7) | -45 | [1] | [0] | [-2] | 31 | 38 | DR | -0 | OpenShort? | | (3) | -1 | 0 | -2 | -18 | 0.7,63 | 35 | | 17 | May/8 | 14 | 218.98 | 215.55 | 213.35(-0.06) | 214.66(0.07) | 214.81(-0.18) | 214.74 | -1 | | -7 | 45(-3.9) | -50 | [-3] | [-10] | [-1] | 39 | 85 | DT | -0 | OpenShort | | (1) | -10 | 3 | -3 | -11 | 0.7,71 | 35 | | 18 | May/8 | 13 | 218.98 | 215.55 | 213.48(-0.08) | 214.51(0.04) | 215.19(-0.02) | 214.64 | -1.1 | | -7 | 49(-5.8) | -50 | [-4] | [-3] | [-2] | 38 | 124 | DT | -0.3 | OpenShort | | (-3) | -1 | -3 | -1 | -6 | 0.6,73 | 35 | | 19 | May/8 | 12 | 218.98 | 215.55 | 213.66(-0.08) | 214.51(0) | 215.24(0.03) | 214.77 | -1 | | -7 | 55(-5.4) | -50 | [-4] | [-1] | [-2] | 38 | 137 | DT | -0.2 | OpenShort | | (-4) | 2 | -6 | -3 | 11 | 0.5,75 | 35 | | 20 | May/8 | 11 | 218.98 | 215.55 | 213.84(-0.06) | 214.41(0.21) | 215.18(0.14) | 215 | -1 | | -7 | 60(-3) | -50 | [-3] | [11] | [-1] | 48 | 145 | RG | -0.1 | Wait | | (-4) | 8 | 0 | 8 | -20 | 0.5,85 | 35 | | | | |
| 21 | May/8 | 10 | 218.98 | 215.55 | 213.97(-0.07) | 213.96(0.17) | 214.88(0.07) | 214.99 | -1 | | -7 | 63(-3.3) | -50 | [-4] | [6] | [-11] | 42 | 136 | RG | 0 | Wait | | (-4) | 4 | -38 | 14 | -12 | 0.4,82 | 35 | | 22 | May/8 | 9 | 218.98 | 215.55 | 213.97(0) | 213.6(0.33) | 214.74(0.42) | 216.5 | -0.6 | | -7 | 67(0) | -10 | [0] | [30] | [20] | 48 | 214 | UR | 0.6 | SmallShort? | | (-1) | 23 | 39 | 22 | 20 | 0.9,75 | 35 | | 23 | May/5 | 15 | 219.06 | 216.34 | 214.13(-0.02) | 212.9(0.24) | 213.84(0.12) | 214.95 | -1 | | -4 | 67(-0.9) | -15 | [-1] | [12] | [8] | 23 | 90 | UR | 0.4 | SmallShort? | | (-4) | 6 | 11 | 14 | 18 | 0.3,65 | 35 | | 24 | May/5 | 14 | 219.06 | 216.34 | 214.18(-0.01) | 212.39(0.14) | 213.58(-0.03) | 214.49 | -1.1 | | -4 | 68(0) | -5 | [-1] | [1] | [12] | -1 | 12 | UR | 0.3 | SmallShort | | (-2) | -2 | 25 | 4 | 20 | 0.1,47 | 35 | | 25 | May/5 | 13 | 219.06 | 216.34 | 214.18(-0) | 212.09(0.06) | 213.64(0.28) | 213.49 | -1.4 | | -4 | 68(0) | 10 | [-0] | [16] | [5] | -19 | 41 | UR | -0.1 | SmallShort | | (-2) | 15 | 9 | 0 | 20 | -0.3,39 | 35 | | | | |
| 26 | May/5 | 12 | 219.06 | 216.34 | 214.21(-0.01) | 211.97(-0.04) | 213.04(0.27) | 213.12 | -1.5 | | -4 | 68(0.2) | 5 | [-1] | [13] | [4] | -20 | 28 | UR | 0 | SmallShort | | (-1) | 15 | -1 | 1 | 20 | -0.4,40 | 35 | | 27 | May/5 | 11 | 219.06 | 216.34 | 214.23(0.02) | 212.05(-0.19) | 212.47(0.24) | 213.17 | -1.4 | | -4 | 67(-0.8) | 10 | [1] | [7] | [5] | -14 | -9 | RG | 0.3 | Wait | | (-1) | 13 | -15 | 20 | 20 | -0.4,46 | 35 | | 28 | May/5 | 10 | 219.06 | 216.34 | 214.18(0.05) | 212.45(-0.21) | 211.96(0.36) | 213.76 | -1.3 | | -4 | 68(-1.1) | 10 | [3] | [14] | [3] | -20 | 21 | RG | 0.6 | Wait | | (2) | 20 | -23 | 21 | 20 | -0.2,35 | 35 | | 29 | May/5 | 9 | 219.06 | 216.34 | 214.08(0.07) | 212.9(-0.17) | 211.21(0.32) | 214.67 | -1.1 | | -4 | 69(-0.9) | 50 | [4] | [13] | [47] | -24 | 39 | UT | 1.2 | OpenLong? | | (4) | 17 | 108 | 21 | 20 | 0.2,21 | 35 | | 30 | May/4 | 15 | 218.84 | 216.84 | 213.94(-0.11) | 213.27(-0.33) | 210.54(-0.17) | 210.45 | -1.8 | | -6 | 70(9.7) | -50 | [-6] | [-22] | [1] | -75 | -93 | DP | -0 | OpenShort? | | (-2) | -9 | 5 | 7 | -20 | -1.2,5 | 31 | | | | |
| 31 | May/4 | 14 | 218.84 | 216.84 | 214.18(-0.16) | 213.98(-0.32) | 210.89(-0.36) | 210.26 | -1.9 | | -6 | 61(2.1) | -50 | [-9] | [-33] | [-8] | -82 | -109 | DT | -0.2 | OpenShort | | (-7) | -20 | -9 | -2 | -20 | -1.4,3 | 31 | | 32 | May/4 | 13 | 218.84 | 216.84 | 214.52(-0.15) | 214.66(-0.32) | 211.65(-0.61) | 210.62 | -1.8 | | -6 | 58(1.9) | -50 | [-8] | [-46] | [-2] | -86 | -182 | DT | -0.4 | OpenShort | | (-9) | -33 | 16 | -13 | -20 | -1.5,2 | 31 | | 33 | May/4 | 12 | 218.84 | 216.84 | 214.84(-0.19) | 215.35(-0.3) | 212.94(-0.78) | 209.99 | -1.9 | | -6 | 57(4.3) | -50 | [-10] | [-55] | [-26] | -96 | -236 | DT | -1.1 | OpenShort | | (-10) | -42 | -35 | -31 | -20 | -1.9,2 | 31 | | 34 | May/4 | 11 | 218.84 | 216.84 | 215.24(-0.17) | 215.99(-0.15) | 214.62(-0.65) | 211.37 | -1.6 | | -6 | 52(1.2) | -50 | [-9] | [-44] | [-24] | -77 | -173 | DT | -1.4 | OpenShort | | (-8) | -35 | -22 | -43 | -20 | -1.6,13 | 31 | | 35 | May/4 | 10 | 218.84 | 216.84 | 215.6(-0.16) | 216.31(-0.1) | 216.02(-0.54) | 212.21 | -1.5 | | -6 | 51(1.3) | -50 | [-9] | [-37] | [-30] | -48 | -134 | DT | -1.6 | OpenShort | | (-9) | -29 | -45 | -37 | -20 | -1.5,40 | 31 | | | | |
| 36 | May/4 | 9 | 218.84 | 216.84 | 215.95(-0.13) | 216.52(0.05) | 217.2(-0.21) | 213.98 | -1.1 | | -6 | 50(-3.5) | -50 | [-7] | [-14] | [-36] | -3 | -10 | DT | -1.4 | OpenShort? | | (-7) | -11 | -78 | -20 | -20 | -0.9,70 | 31 | | 37 | May/3 | 15 | 219.08 | 218.06 | 216.23(-0.08) | 216.41(0.23) | 217.66(-0.05) | 217.16 | -0.4 | | -3 | 53(-7.1) | -50 | [-4] | [1] | [-10] | 52 | 107 | RG | -0.2 | Wait? | | (-4) | -3 | -26 | 3 | -20 | 0.4,92 | 41 | | 38 | May/3 | 14 | 219.08 | 218.06 | 216.23(-0) | 215.91(0.3) | 217.77(0.19) | 218.2 | -0.2 | | -3 | 60(-0.2) | -15 | [-0] | [17] | [1] | 62 | 128 | UR | 0.2 | SmallShort | | (-3) | 10 | -6 | 14 | 12 | 0.7,94 | 41 | | 39 | May/3 | 13 | 219.08 | 218.06 | 216.23(0) | 215.26(0.31) | 217.36(0.35) | 218.44 | -0.1 | | -3 | 61(0.2) | 10 | [0] | [26] | [12] | 57 | 179 | UR | 0.4 | SmallShort | | (0) | 19 | 21 | 14 | 20 | 0.8,87 | 41 | | 40 | May/3 | 12 | 219.08 | 218.06 | 216.4(-0.03) | 214.6(0.11) | 216.6(0.36) | 217.59 | -0.3 | | -3 | 60(-1.2) | 5 | [-2] | [21] | [15] | 43 | 171 | UR | 0.4 | SmallShort | | (-1) | 20 | 16 | 21 | 20 | 0.5,80 | 41 | | | | |
| 41 | May/3 | 11 | 219.08 | 218.06 | 216.47(-0.07) | 214.6(-0) | 215.83(0.31) | 216.94 | -0.5 | | -3 | 62(-2.3) | -20 | [-4] | [14] | [4] | 19 | 169 | UR | 0.4 | SmallShort | | (-3) | 17 | -18 | 21 | 20 | 0.2,64 | 41 | | 42 | May/3 | 10 | 219.08 | 218.06 | 216.62(-0.02) | 214.38(0.03) | 215.17(0.54) | 217.65 | -0.3 | | -3 | 64(-0.6) | 15 | [-1] | [28] | [25] | 16 | 208 | UR | 0.9 | SmallShort | | (-3) | 30 | 37 | 26 | 20 | 0.4,56 | 41 | | 43 | May/3 | 9 | 219.08 | 218.06 | 216.66(-0.05) | 214.32(-0.08) | 214.02(0.4) | 216.17 | -0.7 | | -3 | 64(-0.3) | 20 | [-3] | [17] | [21] | -19 | 132 | UR | 0.8 | SmallShort? | | (-3) | 22 | 37 | 18 | 20 | -0.2,36 | 41 | | 44 | May/2 | 15 | 219.2 | 218.93 | 216.76(-0.01) | 214.49(-0.18) | 213.17(0.28) | 214.69 | -1.1 | | -5 | 65(-0.7) | 15 | [-1] | [8] | [15] | -43 | -20 | UR | 0.5 | SmallShort? | | (-4) | 15 | 25 | 16 | 20 | -0.7,25 | 43 | | 45 | May/2 | 14 | 219.2 | 218.93 | 216.78(-0.02) | 214.87(-0.23) | 212.57(-0.15) | 213.71 | -1.3 | | -5 | 65(1.1) | -15 | [-1] | [-17] | [4] | -63 | -159 | DP | 0.4 | OpenShort | | (-2) | -8 | 3 | 12 | 8 | -1.1,15 | 43 | | | | |
| 46 | May/2 | 13 | 219.2 | 218.93 | 216.78(0) | 215.37(-0.3) | 212.89(-0.31) | 213.58 | -1.3 | | -5 | 64(-0.2) | 0 | [0] | [-27] | [14] | -72 | -228 | RG | 0.3 | Wait | | (-1) | -17 | 39 | 3 | 8 | -1.2,8 | 43 | | 47 | May/2 | 12 | 219.2 | 218.93 | 216.82(-0.01) | 216.02(-0.4) | 213.55(-0.49) | 212.06 | -1.7 | | -5 | 65(0.9) | -40 | [-1] | [-40] | [-5] | -92 | -335 | DT | -0.5 | HoldShort | | (-2) | -27 | 6 | -21 | -20 | -1.7,1 | 43 | | 48 | May/2 | 11 | 219.2 | 218.93 | 216.84(0.03) | 216.89(-0.31) | 214.6(-0.57) | 211.81 | -1.7 | | -5 | 64(-3.7) | -40 | [2] | [-41] | [-14] | -98 | -405 | DR | -1 | HoldShort | | (-1) | -31 | -2 | -33 | -20 | -1.9,0 | 43 | | 49 | May/2 | 10 | 219.2 | 218.93 | 216.77(0.08) | 217.57(-0.32) | 215.83(-0.69) | 211.87 | -1.7 | | -5 | 67(-11.2) | -30 | [4] | [-47] | [-42] | -80 | -485 | DR | -1.4 | HoldShort | | (2) | -38 | -84 | -27 | -20 | -1.7,13 | 43 | | 50 | May/2 | 9 | 219.2 | 218.93 | 216.59(0.19) | 218.27(-0.14) | 217.32(-0.24) | 215.23 | -0.9 | | -5 | 79(-12) | -5 | [10] | [-17] | [-21] | -30 | -313 | DR | -0.6 | OpenShort? | | (10) | -13 | -44 | -10 | -20 | -0.4,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|