TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $105.1900 One month high (close): $113.8000

TROW Daily Change: 0.61% Daily StdDev 1.77% TROW EMA_5_Trend: 0.01% 10Minute StdDev: $0.5903

Latest Price : $105.83(0.61%)

Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.4) Wed. May 3, 2023($1.7)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.3

Sample size 4 Avg positive next hour return: 0.46%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	15	109.67	107.56	105.76(-0.05)	105.51(0.06)	105.28(0.03)	105.86	-1.3	-10	18(-1.9)	-45	[-3]	[1]	[11]	-11	74	UR	1.1	SmallShort?	(-1)	2	21	16	15	0.2,34	34
Daily Trend: % Up Forces: Down Forces: 105.76(hourly_sma_20 -0.09%) Support Levels: 105.51(weak_hourly_sma_10 -0.33%) Resistance Levels: 107.56(daily_ema_10 1.61%) 109.67(daily_ema_20 3.6%)

2	May/10	14	109.67	107.56	105.81(-0.1)	105.45(-0.04)	105.25(-0.21)	105.43	-1.4	-10	20(-3.2)	-50	[-6]	[-16]	[10]	-49	12	DP	0.3	OpenShort	(-4)	-12	34	-6	2	-0.6,16	34
3	May/10	13	109.67	107.56	105.92(-0.11)	105.49(-0.1)	105.47(-0.14)	104.73	-1.7	-10	24(0.1)	-50	[-6]	[-14]	[-12]	-84	-26	DT	-1.1	HoldShort	(-7)	-8	-18	-22	-20	-1.7,9	34
4	May/10	12	109.67	107.56	106.04(-0.08)	105.6(0.02)	105.62(-0.1)	105.11	-1.5	-10	23(0.6)	-50	[-5]	[-8]	[-9]	-58	-28	DT	-0.7	OpenShort	(-5)	-6	-8	-22	-20	-1.3,25	34
5	May/10	11	109.67	107.56	106.12(-0.08)	105.58(-0.13)	105.73(-0.02)	105.28	-1.5	-10	23(0.8)	-50	[-5]	[-7]	[-5]	-31	4	DT	-0.7	OpenShort	(-4)	-1	-22	9	3	-1.2,49	34

6	May/10	10	109.67	107.56	106.2(-0.05)	105.72(-0.09)	105.75(0.04)	105.73	-1.3	-10	22(-0.4)	-50	[-3]	[-2]	[-9]	-19	28	DT	-0	OpenShort	(-3)	2	-37	12	19	-0.7,49	34
7	May/10	9	109.67	107.56	106.25(0.01)	105.82(0.04)	105.71(0.17)	106.51	-1.1	-10	22(0.4)	5	[1]	[10]	[25]	8	56	RG	1.2	SmallShort?	(-1)	10	51	25	20	0.4,48	34
8	May/9	15	109.92	107.84	106.24(-0.07)	105.78(-0.09)	105.53(-0.05)	105.45	-1.5	-12	22(-0.1)	-50	[-4]	[-8]	[-4]	-58	-4	DT	-0.1	OpenShort?	(-3)	-3	-12	0	-4	-1.2,22	31
9	May/9	14	109.92	107.84	106.31(0.02)	105.88(-0.06)	105.58(0.15)	105.69	-1.5	-12	22(-0.7)	-15	[1]	[5]	[6]	-56	-40	RG	0.2	Wait	(-3)	9	19	-3	4	-1,19	31
10	May/9	13	109.92	107.84	106.31(0)	105.94(-0.08)	105.42(-0.26)	105.29	-1.6	-12	23(0.1)	-50	[0]	[-19]	[-6]	-68	-164	DR	-0.2	OpenShort	(-1)	-15	-4	-12	-20	-1.5,20	31

11	May/9	12	109.92	107.84	106.29(0.03)	106.02(-0.15)	105.69(-0.23)	105.37	-1.6	-12	23(-2)	-50	[2]	[-19]	[-9]	-59	-190	DR	-0.5	OpenShort	(1)	-13	-19	-6	-15	-1.4,26	31
12	May/9	11	109.92	107.84	106.26(0.09)	106.18(-0.15)	105.93(-0.09)	105.77	-1.4	-12	25(-6)	-35	[5]	[-10]	[-2]	-47	-178	DR	-0.2	OpenShort	(3)	-5	1	-20	9	-0.7,21	31
13	May/9	10	109.92	107.84	106.16(0.08)	106.34(-0.14)	106.03(-0.14)	105.76	-1.4	-12	31(-4.2)	-25	[5]	[-13]	[8]	-32	-170	RG	-0.3	Wait	(5)	-8	37	-19	-9	-0.4,28	31
14	May/9	9	109.92	107.84	106.07(0.05)	106.49(-0.17)	106.18(-0.27)	104.98	-1.7	-12	35(-2.4)	-50	[3]	[-22]	[-33]	-41	-232	DR	-1.2	OpenShort?	(3)	-15	-74	-21	-20	-1.1,37	31
15	May/8	15	110.32	108.27	106.02(0.07)	106.49(0)	106.47(0.12)	106.56	-1.4	-11	37(-3.3)	-40	[4]	[5]	[-1]	14	4	CR	0.1	HoldShort?	(7)	7	0	-2	-6	0.5,51	32

16	May/8	14	110.32	108.27	106.02(0)	106.67(-0.02)	106.34(-0.07)	106.56	-1.4	-11	41(0)	-50	[0]	[-7]	[3]	26	40	DP	0.2	OpenShort	(4)	-4	11	-1	-2	0.6,61	32
17	May/8	13	110.32	108.27	105.95(-0.08)	106.69(-0.01)	106.41(-0.23)	106.34	-1.5	-11	41(-2.6)	-50	[-5]	[-17]	[-4]	23	66	DT	-0.1	OpenShort	(-1)	-13	-4	-2	-20	0.4,63	32
18	May/8	12	110.32	108.27	106.03(-0.05)	106.7(-0.03)	106.65(-0.14)	106.43	-1.5	-11	43(-1.5)	-50	[-3]	[-12]	[-3]	21	58	DT	-0.2	OpenShort	(-4)	-8	1	-11	-13	0.3,63	32
19	May/8	11	110.32	108.27	106.08(-0.04)	106.73(0.09)	106.8(-0.06)	106.42	-1.5	-11	45(-1.1)	-50	[-2]	[-4]	[2]	29	58	DP	-0.3	OpenShort	(-3)	-3	21	-12	-20	0.3,71	32
20	May/8	10	110.32	108.27	106.12(-0.06)	106.63(0.04)	106.86(-0.18)	105.98	-1.6	-11	46(-0.7)	-50	[-3]	[-12]	[-21]	29	8	DT	-0.7	OpenShort	(-4)	-10	-44	-9	-20	-0.1,81	32

21	May/8	9	110.32	108.27	106.18(0.01)	106.59(0.24)	107.05(0.07)	106.92	-1.3	-11	47(0.3)	-50	[1]	[8]	[-10]	55	78	CR	-0.1	HoldShort?	(0)	4	-28	6	-20	0.6,90	32
22	May/5	15	110.55	108.87	106.17(0.05)	106.34(0.35)	106.97(0.22)	107.51	-1.2	-8	46(-0.3)	-5	[3]	[21]	[7]	64	136	RG	0.4	Wait?	(2)	12	14	10	4	1.1,86	33
23	May/5	14	110.55	108.87	106.12(0.04)	105.97(0.3)	106.74(0.08)	107.22	-1.3	-8	47(0.8)	-10	[2]	[12]	[10]	55	78	RG	0.4	Wait	(2)	4	23	6	20	0.9,82	33
24	May/5	13	110.55	108.87	106.08(0.06)	105.65(0.26)	106.66(0.23)	106.73	-1.5	-8	46(0.2)	-15	[3]	[19]	[3]	38	56	RG	0.1	Wait	(2)	13	4	5	15	0.6,73	33
25	May/5	12	110.55	108.87	106.02(0.04)	105.38(0.14)	106.42(0.28)	106.66	-1.5	-8	46(0.4)	-15	[2]	[18]	[4]	34	94	RG	0.2	Wait	(3)	15	-4	5	20	0.5,71	33

26	May/5	11	110.55	108.87	105.98(0.06)	105.23(0.02)	106.12(0.4)	106.73	-1.5	-8	45(0.6)	10	[3]	[22]	[15]	36	114	RG	0.5	Wait	(3)	22	13	20	20	0.6,71	33
27	May/5	10	110.55	108.87	105.92(0.02)	105.21(-0.16)	105.7(0.42)	106.46	-1.6	-8	45(-0.5)	-15	[1]	[17]	[8]	23	144	RG	0.7	Wait	(2)	23	-13	23	20	0.5,60	33
28	May/5	9	110.55	108.87	105.9(0.07)	105.38(-0.04)	105.26(0.61)	106.73	-1.5	-8	45(1.2)	20	[4]	[32]	[34]	18	172	UT	1.3	OpenLong?	(3)	34	61	28	20	0.7,50	33
29	May/4	15	110.66	109.31	105.83(-0.19)	105.42(-0.18)	104.62(0.26)	105.44	-2.1	-8	44(-10.8)	-50	[-10]	[4]	[9]	-25	240	UR	0.7	SmallShort?	(-1)	14	10	20	20	-0.3,33	29
30	May/4	14	110.66	109.31	106.03(-0.29)	105.61(-0.15)	104.35(0.02)	105.24	-2.2	-8	55(-17.2)	-50	[-16]	[-9]	[11]	-45	254	DP	0.7	OpenShort	(-11)	1	25	13	11	-0.6,20	29

31	May/4	13	110.66	109.31	106.34(-0.33)	105.77(-0.22)	104.33(-0.37)	104.73	-2.4	-8	72(-11.4)	-50	[-18]	[-33]	[13]	-65	110	DP	0.2	OpenShort	(-17)	-20	44	6	-20	-0.9,8	29
32	May/4	12	110.66	109.31	106.69(-0.37)	106(-0.26)	104.72(-0.76)	103.82	-2.7	-8	83(-6.9)	-50	[-20]	[-57]	[-10]	-85	-72	DT	-0.4	HoldShort	(-19)	-42	-6	-8	-20	-1.4,0	29
33	May/4	11	110.66	109.31	107.09(-0.37)	106.28(-0.21)	105.52(-0.65)	103.93	-2.7	-8	90(-4.8)	-50	[-20]	[-49]	[-13]	-85	-72	DT	-0.7	HoldShort	(-19)	-36	-6	-16	-20	-1.4,0	29
34	May/4	10	110.66	109.31	107.49(-0.34)	106.5(-0.16)	106.21(-0.64)	104.04	-2.7	-8	95(0.1)	-50	[-19]	[-47]	[-32]	-83	-122	DT	-0.9	HoldShort	(-20)	-35	-56	-19	-20	-1.5,5	29
35	May/4	9	110.66	109.31	107.86(-0.33)	106.67(-0.07)	106.89(-0.33)	105.22	-2.2	-8	95(-4.2)	-50	[-18]	[-27]	[-29]	-61	32	DT	-0.7	OpenShort?	(-15)	-18	-63	-8	-20	-1.1,17	29

36	May/3	15	110.89	109.97	108.22(-0.29)	106.74(0.09)	107.24(-0.03)	106.56	-1.9	-7	99(-20.3)	-50	[-16]	[-6]	[-21]	-38	160	DT	-0.3	OpenShort?	(-14)	-2	-57	2	-20	-0.7,30	33
37	May/3	14	110.89	109.97	108.53(-0.19)	106.64(0.2)	107.27(0.21)	107.78	-1.4	-7	119(-4)	-50	[-10]	[12]	[9]	-27	196	UR	0.2	SmallShort	(-14)	12	14	8	20	-0.3,31	33
38	May/3	13	110.89	109.97	108.74(-0.19)	106.43(0.17)	107.05(0.25)	107.48	-1.5	-7	123(-2.6)	-40	[-10]	[13]	[7]	-37	156	UR	0.2	SmallShort	(-11)	14	8	7	20	-0.5,26	33
39	May/3	12	110.89	109.97	108.95(-0.22)	106.25(-0.19)	106.78(0.32)	107.31	-1.6	-7	126(-2.8)	-30	[-12]	[7]	[17]	-43	178	UR	0.2	SmallShort	(-11)	18	19	9	20	-0.6,22	33
40	May/3	11	110.89	109.97	109.19(-0.24)	106.45(-0.42)	106.44(0.22)	106.9	-1.8	-7	129(-0.7)	-50	[-13]	[-5]	[10]	-52	112	DP	0.2	OpenShort	(-13)	12	-2	9	20	-0.8,18	33

41	May/3	10	110.89	109.97	109.45(-0.24)	106.9(-0.43)	106.21(0.22)	106.94	-1.8	-7	129(-0.1)	-45	[-13]	[-6]	[15]	-59	92	DP	0.3	OpenShort	(-13)	12	18	11	20	-0.9,14	33
42	May/3	9	110.89	109.97	109.71(-0.27)	107.36(-0.51)	105.98(0.15)	106.57	-1.9	-7	130(2.4)	-50	[-15]	[-12]	[11]	-71	48	DP	0.2	OpenShort?	(-14)	8	16	9	20	-1.1,7	33
43	May/2	15	111.16	110.68	110.01(-0.23)	107.91(-0.52)	105.82(0.11)	106.24	-2.6	-7	127(-16.7)	-50	[-13]	[-14]	[11]	-80	-58	DP	0.1	OpenShort?	(-14)	6	28	8	-2	-1.3,3	42
44	May/2	14	111.16	110.68	110.26(-0.23)	108.47(-0.52)	105.7(-0.71)	105.65	-2.9	-7	144(11.7)	-50	[-13]	[-59]	[-6]	-92	-362	DT	-0	OpenShort	(-14)	-39	-5	9	-20	-1.7,1	42
45	May/2	13	111.16	110.68	110.51(-0.23)	109.04(-0.6)	106.46(-1.05)	105.76	-2.9	-7	132(13.2)	-50	[-13]	[-79]	[-6]	-97	-466	DT	-0.3	OpenShort	(-12)	-57	-2	11	-20	-1.9,1	42

46	May/2	12	111.16	110.68	110.76(-0.2)	109.7(-0.66)	107.59(-1.06)	105.79	-2.8	-7	119(15.9)	-50	[-11]	[-81]	[-7]	-104	-520	DT	-0.8	HoldShort	(-12)	-58	8	-8	-20	-2.2,1	42
47	May/2	11	111.16	110.68	110.98(-0.19)	110.43(-0.57)	108.74(-1.15)	105.62	-2.9	-7	103(21.8)	-50	[-10]	[-84]	[-23]	-120	-586	DT	-1.6	HoldShort	(-11)	-63	-6	-34	-20	-2.8,0	42
48	May/2	10	111.16	110.68	111.19(-0.19)	111.06(-0.56)	110(-1.17)	105.74	-2.9	-7	81(30.2)	-50	[-10]	[-84]	[-80]	-130	-602	DT	-2.8	HoldShort	(-10)	-64	-166	-43	-20	-3.6,10	42
49	May/2	9	111.16	110.68	111.19(0)	111.68(-0.23)	111.3(-0.3)	109.37	-0.9	-7	51(0.8)	-50	[0]	[-26]	[-43]	-81	-262	DR	-2	HoldShort?	(-1)	-16	-93	-27	-20	-2.1,22	42
50	May/1	15	111.49	111.44	111.4(0.07)	111.94(-0.06)	111.63(-0.15)	111.44	-0	-1	50(-17.1)	0	[4]	[-10]	[-5]	-17	-118	DR	-0.2	OpenShort?	(4)	-8	-6	-6	-20	0,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI