MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $22.0800 One month high (close): $26.1100

MRO Daily Change: -1% Daily StdDev 2.8% MRO EMA_5_Trend: 0.35% 10Minute StdDev: $0.2743

Latest Price : $22.67(-1%)

Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.5)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	14	23.73	22.99	22.91(-0.09)	22.75(-0.04)	22.57(-0.18)	22.6	-1	-12	25(0.7)	-50	[-3]	[-9]	[4]	-71	-94	DP	0.1	OpenShort	(-6)	-6	15	4	-20	-1.1,7	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.75(hourly_sma_10 0.66%) 22.91(hourly_sma_20 1.37%) 22.99(daily_ema_10 1.73%) 23.73(daily_ema_20 5%)

2	May/10	13	23.73	22.99	22.93(-0.13)	22.76(-0.09)	22.61(-0.53)	22.5	-1.1	-12	24(1.6)	-50	[-5]	[-23]	[-10]	-88	-193	DT	-0.4	OpenShort	(-5)	-19	-14	-4	-20	-1.6,2	38
3	May/10	12	23.73	22.99	22.96(-0.09)	22.78(-0.13)	22.73(-0.44)	22.59	-1	-12	23(1.5)	-50	[-3]	[-20]	[-6]	-86	-180	DT	-0.6	OpenShort	(-5)	-16	-1	-17	-20	-1.5,2	38
4	May/10	11	23.73	22.99	22.98(-0.09)	22.81(-0.13)	22.83(-0.31)	22.6	-1	-12	21(1.5)	-50	[-3]	[-16]	[-7]	-84	-158	DT	-1	OpenShort	(-3)	-11	5	-31	-20	-1.6,6	38
5	May/10	10	23.73	22.99	23(-0.04)	22.84(-0.26)	22.9(-0.17)	22.57	-1.1	-12	20(2)	-50	[-1]	[-12]	[-17]	-77	-193	DT	-1.5	OpenShort	(-3)	-6	-32	-24	-20	-2,23	38

6	May/10	9	23.73	22.99	23.01(-0.04)	22.9(-0.17)	22.94(0.13)	22.78	-0.9	-12	18(0.4)	-50	[-1]	[-0]	[-15]	-36	-26	DT	-0.8	OpenShort?	(-1)	5	-45	1	4	-1.2,44	38
7	May/9	15	23.87	23.05	23.01(0)	22.94(-0.04)	22.91(0.35)	23.08	-0.7	-13	17(0.9)	-25	[0]	[10]	[9]	8	119	UR	0.9	SmallShort?	(1)	13	-3	23	20	0.3,50	37
8	May/9	14	23.87	23.05	23.02(0.22)	22.95(-0.09)	22.83(0.22)	23.1	-0.7	-13	17(-6.1)	25	[8]	[6]	[15]	-5	-130	UT	1.4	OpenLong	(1)	8	24	20	20	0.4,35	37
9	May/9	13	23.87	23.05	22.97(0.17)	22.97(-0.13)	22.78(-0.04)	22.94	-0.8	-13	23(-5)	0	[6]	[-4]	[13]	-38	-187	RG	0.6	Wait	(5)	-1	31	0	20	-0.1,15	37
10	May/9	12	23.87	23.05	22.93(0.13)	23(-0.26)	22.79(-0.31)	22.74	-1	-13	28(-3.8)	-45	[5]	[-16]	[-3]	-62	-286	DR	-0.2	OpenShort	(6)	-11	9	-20	-20	-0.6,3	37

11	May/9	11	23.87	23.05	22.9(0.17)	23.06(-0.17)	22.86(-0.48)	22.68	-1	-13	31(-5.9)	-45	[6]	[-20]	[-13]	-65	-383	DR	-0.5	OpenShort	(5)	-16	-3	-27	-20	-0.6,0	37
12	May/9	10	23.87	23.05	22.86(0.18)	23.1(-0.22)	22.97(-0.43)	22.7	-1	-13	37(-3.9)	-50	[6]	[-19]	[-20]	-39	-353	DR	-0.6	OpenShort	(6)	-15	-28	-30	-20	-0.4,21	37
13	May/9	9	23.87	23.05	22.82(0.18)	23.15(-0.04)	23.07(-0.35)	22.88	-0.9	-13	41(-2.6)	-50	[6]	[-13]	[-14]	-1	-233	DR	-0.4	OpenShort?	(8)	-12	-11	-22	-20	0.1,47	37
14	May/8	15	24.03	23.13	22.78(0.13)	23.16(0.04)	23.15(-0.26)	22.95	-0.9	-14	44(0.7)	-50	[5]	[-10]	[-16]	17	-122	DR	-0.4	OpenShort?	(8)	-9	-23	-17	-20	0.3,59	36
15	May/8	14	24.03	23.13	22.75(0.18)	23.15(0.09)	23.21(-0.26)	23.1	-0.8	-14	43(-0.2)	-50	[6]	[-8]	[-9]	52	-90	DR	-0.2	OpenShort	(5)	-9	-20	-8	-13	0.7,84	36

16	May/8	13	24.03	23.13	22.71(0.13)	23.13(0.13)	23.27(0.13)	23.23	-0.7	-14	43(1)	-35	[5]	[5]	[-1]	64	133	CR	-0.1	HoldShort	(8)	5	3	-6	-13	1,89	36
17	May/8	12	24.03	23.13	22.68(0.18)	23.1(0.09)	23.24(0.09)	23.21	-0.7	-14	42(1.2)	-30	[6]	[4]	[-4]	68	76	CR	-0.1	HoldShort	(6)	3	-9	-10	9	1.1,90	36
18	May/8	11	24.03	23.13	22.64(0.18)	23.08(0.44)	23.22(0.26)	23.27	-0.6	-14	41(1.8)	-30	[6]	[15]	[-1]	77	166	CR	0.1	OpenShort	(6)	9	3	-2	-20	1.3,94	36
19	May/8	10	24.03	23.13	22.6(0.18)	22.98(0.48)	23.16(0.26)	23.25	-0.7	-14	39(1.5)	-45	[6]	[16]	[-9]	81	176	CR	0.2	OpenShort	(6)	9	-21	-3	-20	1.4,96	36
20	May/8	9	24.03	23.13	22.56(0.22)	22.87(0.57)	23.1(0.48)	23.39	-0.5	-14	38(4)	15	[8]	[25]	[21]	97	273	UT	0.6	OpenLong?	(9)	16	49	5	20	1.9,99	36

21	May/5	15	24.18	23.31	22.51(0.18)	22.74(0.57)	22.99(0.09)	23.07	-0.9	-13	34(1.6)	-25	[6]	[13]	[-4]	83	96	CR	0.2	OpenShort?	(5)	3	-8	2	-17	1.4,98	36
22	May/5	14	24.18	23.31	22.47(0.09)	22.61(0.53)	22.97(0.09)	23.12	-0.9	-13	32(2)	-35	[3]	[11]	[10]	89	224	RG	0.4	Wait	(6)	3	21	3	20	1.7,96	36
23	May/5	13	24.18	23.31	22.45(0.04)	22.49(0.4)	22.95(0.7)	22.98	-1	-13	30(1.6)	-15	[1]	[29]	[9]	81	372	RG	0.1	Wait	(1)	24	9	1	20	1.5,93	36
24	May/5	12	24.18	23.31	22.44(0.09)	22.4(0.22)	22.79(0.66)	22.92	-1.1	-13	29(1.5)	-5	[3]	[25]	[12]	77	281	RG	0.4	Wait	(3)	23	6	3	20	1.4,92	36
25	May/5	11	24.18	23.31	22.42(0.13)	22.35(0.22)	22.64(0.67)	22.88	-1.1	-13	27(1.3)	0	[4]	[26]	[10]	80	247	RG	0.8	SmallShort	(3)	23	-12	36	20	1.4,95	36

26	May/5	10	24.18	23.31	22.39(0.09)	22.3(0.22)	22.49(1.03)	22.96	-1	-13	26(2.5)	5	[3]	[38]	[16]	77	413	RG	1.6	SmallShort	(5)	35	-8	41	20	1.9,79	36
27	May/5	9	24.18	23.31	22.37(0.09)	22.25(0.23)	22.26(1)	23.01	-1	-13	23(2.5)	-10	[3]	[37]	[67]	67	444	RG	2.8	SmallShort?	(5)	34	129	42	20	2.3,59	36
28	May/4	15	24.31	23.42	22.35(-0.27)	22.2(-0.09)	22.04(0.14)	22.19	-1.8	-15	21(-6.1)	-50	[-9]	[-2]	[6]	-28	227	DP	0.6	OpenShort?	(-5)	5	6	19	9	-0.7,40	23
29	May/4	14	24.31	23.42	22.41(-0.4)	22.22(-0.09)	22.01(-0.27)	22.15	-1.9	-15	27(-12.4)	-50	[-14]	[-18]	[3]	-47	206	DP	0.4	OpenShort	(-9)	-9	5	10	-5	-0.8,23	23
30	May/4	13	24.31	23.42	22.5(-0.4)	22.24(-0.18)	22.07(-0.14)	22.12	-1.9	-15	39(-7.7)	-50	[-14]	[-15]	[17]	-59	188	DP	0.1	OpenShort	(-15)	-5	47	5	5	-0.8,11	23

31	May/4	12	24.31	23.42	22.59(-0.44)	22.28(-0.22)	22.1(-0.63)	21.83	-2.1	-15	47(-3.4)	-50	[-15]	[-33]	[-15]	-85	-63	DT	-0.5	HoldShort	(-17)	-22	-16	-10	-20	-1.4,0	23
32	May/4	11	24.31	23.42	22.69(-0.48)	22.33(-0.36)	22.24(-0.49)	21.93	-2.1	-15	50(-3.5)	-50	[-17]	[-31]	[-9]	-78	22	DT	-0.5	HoldShort	(-15)	-17	-16	-3	-20	-1.3,5	23
33	May/4	10	24.31	23.42	22.8(-0.44)	22.41(-0.27)	22.35(-0.36)	22.03	-2	-15	54(-2.3)	-50	[-15]	[-24]	[-28]	-75	3	DT	-0.5	HoldShort	(-17)	-12	-62	-5	-20	-1.2,5	23
34	May/4	9	24.31	23.42	22.9(-0.35)	22.47(-0.04)	22.43(0.04)	22.43	-1.6	-15	56(-4.2)	-50	[-12]	[-6]	[7]	-55	145	DP	0	OpenShort?	(-12)	1	20	3	-4	-0.7,13	23
35	May/3	15	24.49	23.65	22.98(-0.43)	22.48(-0.04)	22.42(-0.18)	22.3	-2.1	-14	60(-7.8)	-50	[-15]	[-14]	[-12]	-68	80	DT	-0.2	OpenShort?	(-15)	-6	-28	1	-20	-1,7	25

36	May/3	14	24.49	23.65	23.08(-0.35)	22.48(0)	22.46(0.13)	22.48	-1.9	-14	68(-2.7)	-50	[-12]	[-2]	[-3]	-61	112	DT	0	OpenShort	(-14)	4	-8	6	-20	-0.8,9	25
37	May/3	13	24.49	23.65	23.16(-0.39)	22.49(-0.09)	22.43(-0.18)	22.53	-1.8	-14	71(-2.1)	-50	[-13]	[-15]	[8]	-64	67	DP	0.1	OpenShort	(-14)	-6	13	2	20	-0.8,6	25
38	May/3	12	24.49	23.65	23.25(-0.39)	22.51(-0.35)	22.47(-0.18)	22.45	-1.9	-14	73(-0.5)	-50	[-13]	[-19]	[12]	-70	-3	DP	-0	OpenShort	(-14)	-6	19	3	20	-1,5	25
39	May/3	11	24.49	23.65	23.34(-0.43)	22.59(-0.75)	22.51(-0.18)	22.33	-2	-14	74(1)	-50	[-15]	[-26]	[-4]	-80	-52	DT	-0.2	HoldShort	(-15)	-6	-28	-5	20	-1.3,3	25
40	May/3	10	24.49	23.65	23.44(-0.34)	22.76(-0.57)	22.55(0.18)	22.51	-1.9	-14	73(1.3)	-50	[-12]	[-10]	[12]	-70	-25	DP	-0.1	OpenShort	(-15)	6	27	3	20	-1.2,10	25

41	May/3	9	24.49	23.65	23.52(-0.34)	22.89(-0.69)	22.51(-0.13)	22.34	-2	-14	71(4.7)	-50	[-12]	[-23]	[-21]	-79	-200	DT	-0.2	OpenShort?	(-13)	-4	-60	4	-18	-1.6,11	25
42	May/2	15	24.67	23.9	23.6(-0.17)	23.05(-0.56)	22.51(0)	22.73	-2	-13	67(-4.8)	-50	[-6]	[-14]	[10]	-66	-204	DP	0.3	OpenShort?	(-9)	0	19	14	14	-1.2,14	27
43	May/2	14	24.67	23.9	23.64(-0.17)	23.18(-0.6)	22.54(-0.57)	22.61	-2.2	-13	71(4.2)	-50	[-6]	[-34]	[2]	-80	-414	DP	0.1	OpenShort	(-9)	-20	8	12	-20	-1.5,8	27
44	May/2	13	24.67	23.9	23.68(-0.21)	23.32(-0.72)	22.67(-1.26)	22.56	-2.2	-13	67(5.5)	-50	[-7]	[-60]	[4]	-92	-573	DP	-0.2	OpenShort	(-6)	-43	31	1	-20	-1.8,3	27
45	May/2	12	24.67	23.9	23.73(-0.21)	23.49(-0.72)	22.96(-1.37)	22.36	-2.4	-13	62(8.7)	-50	[-7]	[-64]	[-23]	-108	-709	DT	-1	HoldShort	(-9)	-47	-16	-20	-20	-2.3,0	27

46	May/2	11	24.67	23.9	23.78(-0.17)	23.66(-0.76)	23.28(-1.23)	22.46	-2.3	-13	53(8.5)	-50	[-6]	[-60]	[-38]	-115	-694	DT	-1.6	HoldShort	(-7)	-42	-42	-44	-20	-2.6,0	27
47	May/2	10	24.67	23.9	23.82(-0.08)	23.84(-0.71)	23.57(-1.17)	22.73	-2	-13	44(5.7)	-50	[-3]	[-56]	[-48]	-95	-669	DT	-2	OpenShort	(-3)	-40	-81	-39	-20	-2.6,20	27
48	May/2	9	24.67	23.9	23.82(0)	24.01(-0.33)	23.85(-0.5)	23.27	-1.5	-13	39(-0.4)	-50	[0]	[-26]	[-48]	-48	-363	DR	-1.6	OpenShort?	(0)	-17	-102	-16	-20	-1.5,40	27
49	May/1	15	24.86	24.1	23.84(0.13)	24.09(-0.12)	23.97(-0.17)	23.97	-1	-8	39(-4.2)	-20	[5]	[-7]	[1]	16	-122	RG	0	Wait?	(5)	-6	5	5	-13	0.3,58	30
50	May/1	14	24.86	24.1	23.81(0.17)	24.12(-0.08)	24.01(-0.17)	23.94	-1	-8	43(-2.7)	-15	[6]	[-7]	[0]	22	-162	RG	-0.2	Wait	(6)	-6	5	7	-20	0.3,64	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI