GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $208.8500 One month high (close): $229.9600

GD Daily Change: 0.16% Daily StdDev 1.01% GD EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $211.53(0.16%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	14	218.98	212.8	210.69(-0.05)	210.5(-0.04)	209.78(-0.09)	210	-1.2	-27	9(-0.5)	-50	[-5]	[-15]	[9]	-64	-2	DP	0.3	OpenShort	(-5)	-9	26	8	-9	-1,11	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 210.5(hourly_sma_10 0.24%) 210.69(hourly_sma_20 0.33%) 212.8(daily_ema_10 1.33%) 218.98(daily_ema_20 4.28%)

2	May/10	13	218.98	212.8	210.8(-0.07)	210.58(-0.06)	209.96(-0.2)	209.46	-1.2	-27	10(0.3)	-50	[-7]	[-27]	[-10]	-92	-40	DT	-0.7	HoldShort	(-6)	-20	-19	-9	-20	-1.8,3	23
3	May/10	12	218.98	212.8	210.94(-0.02)	210.7(-0.03)	210.39(-0.15)	209.86	-1.2	-27	9(0.5)	-50	[-2]	[-19]	[-4]	-85	-67	DT	-0.7	HoldShort	(-6)	-15	7	-26	-20	-1.5,3	23
4	May/10	11	218.98	212.8	210.99(-0.02)	210.76(-0.04)	210.7(-0.16)	209.71	-1.2	-27	9(0.8)	-50	[-2]	[-21]	[-12]	-89	-80	DT	-1.5	HoldShort	(-3)	-16	-11	-39	-20	-1.9,9	23
5	May/10	10	218.98	212.8	211.04(-0.03)	210.85(-0.04)	211.03(-0.13)	209.95	-1.2	-27	8(0.6)	-50	[-3]	[-18]	[-21]	-64	-52	DT	-1.8	OpenShort	(-2)	-13	-44	-27	-20	-1.8,31	23

6	May/10	9	218.98	212.8	211.1(0.01)	210.94(0.04)	211.3(0.05)	210.87	-1.1	-27	8(-0.1)	-50	[1]	[5]	[-11]	-8	-7	CR	-0.8	HoldShort?	(0)	5	-32	-2	-6	-0.4,52	23
7	May/9	15	219.86	213.13	211.07(0.04)	210.86(0.04)	211.2(0.09)	211.55	-1.1	-29	8(-0.8)	-10	[4]	[7]	[6]	29	2	RG	0.6	Wait?	(2)	9	5	18	12	0.8,59	22
8	May/9	14	219.86	213.13	210.98(0.05)	210.77(0.03)	211(0.09)	211.45	-1.1	-29	8(-1.2)	-10	[5]	[6]	[6]	16	-6	RG	0.7	Wait	(5)	9	8	14	16	0.7,48	22
9	May/9	13	219.86	213.13	210.87(0.07)	210.7(-0.03)	210.81(0.08)	211.29	-1.1	-29	10(-2.3)	5	[7]	[3]	[8]	-1	-28	RG	0.7	Wait	(5)	8	16	6	20	0.6,34	22
10	May/9	12	219.86	213.13	210.72(0.06)	210.77(-0.06)	210.65(0.02)	210.95	-1.2	-29	12(-1.9)	-15	[6]	[-5]	[3]	-24	-44	RG	0.3	Wait	(7)	2	9	-5	15	0.3,19	22

11	May/9	11	219.86	213.13	210.59(0.1)	210.9(-0.06)	210.6(0.03)	210.76	-1.2	-29	14(-3.8)	5	[10]	[-3]	[2]	-25	-80	RG	0.2	Wait	(6)	3	10	-11	10	0.2,20	22
12	May/9	10	219.86	213.13	210.39(0.1)	211.02(-0.08)	210.53(-0.01)	210.54	-1.2	-29	18(-3.3)	-5	[10]	[-7]	[-2]	-20	-90	DR	0	OpenShort	(10)	-1	1	-13	0	0.1,28	22
13	May/9	9	219.86	213.13	210.19(0.1)	211.18(-0.02)	210.56(-0.02)	210.52	-1.2	-29	21(-2.7)	-5	[10]	[-5]	[-3]	-9	-82	DR	-0	OpenShort?	(10)	-2	0	-12	-16	0.2,36	22
14	May/8	15	220.73	214.21	209.97(0.07)	211.18(-0)	210.6(-0.14)	210.51	-1.4	-30	24(-1.3)	-35	[7]	[-18]	[-5]	8	-72	DR	-0.1	OpenShort?	(10)	-14	-5	-9	-20	0.3,50	20
15	May/8	14	220.73	214.21	209.83(-0.01)	211.18(-0)	210.9(-0.14)	210.62	-1.4	-30	25(-0.1)	-50	[-1]	[-20]	[-0]	19	16	DT	-0.2	OpenShort	(8)	-14	9	-11	-19	0.4,59	20

16	May/8	13	220.73	214.21	209.85(-0.05)	211.25(-0.01)	211.19(-0.16)	210.43	-1.4	-30	25(-1)	-50	[-5]	[-23]	[-8]	26	40	DT	-0.4	OpenShort	(-1)	-15	-9	-15	-20	0.3,68	20
17	May/8	12	220.73	214.21	209.95(-0.05)	211.28(0.04)	211.52(-0.14)	210.62	-1.4	-30	26(-1.3)	-50	[-5]	[-19]	[-8]	36	44	DT	-0.5	OpenShort	(-4)	-14	-10	-13	-20	0.3,78	20
18	May/8	11	220.73	214.21	210.06(-0.03)	211.19(0.07)	211.81(-0.03)	210.83	-1.3	-30	27(-0.6)	-50	[-3]	[-6]	[-20]	51	62	DT	-0.5	OpenShort	(-5)	-3	-52	-4	-20	0.4,91	20
19	May/8	10	220.73	214.21	210.12(0.01)	211.04(0.18)	211.87(0.13)	211.96	-1.2	-30	28(0.2)	-50	[1]	[16]	[-2]	72	111	CR	0	HoldShort	(0)	13	-7	6	-4	0.9,99	20
20	May/8	9	220.73	214.21	210.12(-0)	210.67(0.18)	211.59(0.13)	212.11	-1.2	-30	28(0)	-45	[0]	[15]	[4]	74	131	UR	0.3	SmallShort?	(1)	13	3	14	8	1,99	20

21	May/5	15	221.66	215.54	210.11(-0.02)	210.29(0.26)	211.32(0.13)	212.05	-1.3	-27	28(-1.6)	-50	[-2]	[19]	[2]	63	140	UR	0.4	SmallShort?	(0)	13	-3	14	7	0.9,90	22
22	May/5	14	221.66	215.54	210.15(-0.04)	209.75(0.27)	211.04(0.23)	212.11	-1.3	-27	29(-1.4)	-30	[-4]	[29]	[20]	53	184	UR	0.5	SmallShort	(-2)	22	49	13	19	0.9,80	22
23	May/5	13	221.66	215.54	210.23(-0.08)	209.19(0.23)	210.55(0.16)	211.07	-1.5	-27	31(-2.1)	-50	[-8]	[19]	[10]	31	157	UR	0.2	SmallShort	(-7)	15	21	10	15	0.4,71	22
24	May/5	12	221.66	215.54	210.39(-0.09)	208.72(0.14)	210.21(0.21)	210.62	-1.5	-27	33(-1.9)	-50	[-9]	[19]	[3]	20	149	UR	0.2	SmallShort	(-9)	20	-6	14	20	0.1,67	22
25	May/5	11	221.66	215.54	210.57(-0.06)	208.72(-0)	209.77(0.26)	210.74	-1.5	-27	35(-1)	-50	[-6]	[18]	[10]	15	132	UR	0.4	SmallShort	(-9)	25	3	16	20	0.1,62	22

26	May/5	10	221.66	215.54	210.69(-0.05)	208.44(-0.08)	209.23(0.37)	210.68	-1.5	-27	36(-0.5)	-25	[-5]	[25]	[26]	2	138	UR	0.6	SmallShort	(-7)	36	46	19	20	-0,52	22
27	May/5	9	221.66	215.54	210.79(-0.1)	208.6(-0.15)	208.45(0.3)	209.71	-1.6	-27	36(-1.2)	-50	[-10]	[14]	[15]	-21	120	UR	0.5	SmallShort?	(-8)	29	22	15	20	-0.4,39	22
28	May/4	15	222.48	216.8	211.01(-0.15)	208.92(-0.14)	207.82(0.28)	209.25	-1.9	-29	37(-3.6)	-50	[-14]	[9]	[20]	-34	133	UR	0.5	SmallShort?	(-12)	27	42	18	20	-0.6,31	20
29	May/4	14	222.48	216.8	211.33(-0.24)	209.21(-0.16)	207.24(0.07)	208.38	-2	-29	41(-4.7)	-50	[-24]	[-14]	[5]	-56	115	DP	0.4	OpenShort	(-17)	7	7	14	3	-1,19	20
30	May/4	13	222.48	216.8	211.84(-0.24)	209.54(-0.18)	207.09(-0.26)	208.24	-2	-29	46(-3.3)	-50	[-24]	[-48]	[25]	-67	3	DP	0.4	OpenShort	(-26)	-26	70	12	-3	-1.1,11	20

31	May/4	12	222.48	216.8	212.36(-0.31)	209.92(-0.3)	207.62(-0.55)	206.77	-2.3	-29	49(-1.1)	-50	[-30]	[-84]	[3]	-88	-89	DP	-0.2	OpenShort	(-30)	-54	16	4	-20	-1.6,2	20
32	May/4	11	222.48	216.8	213.01(-0.32)	210.56(-0.34)	208.76(-0.61)	206.44	-2.3	-29	50(0.3)	-50	[-31]	[-92]	[-5]	-98	-143	DT	-0.7	HoldShort	(-32)	-60	5	-8	-20	-1.9,0	20
33	May/4	10	222.48	216.8	213.69(-0.33)	211.28(-0.39)	210.04(-0.59)	206.34	-2.3	-29	50(2.9)	-50	[-32]	[-93]	[-29]	-103	-158	DT	-1.1	HoldShort	(-34)	-58	-60	-13	-20	-2.1,0	20
34	May/4	9	222.48	216.8	214.4(-0.27)	212.1(-0.29)	211.28(-0.33)	207.61	-2.1	-29	47(2.3)	-50	[-27]	[-61]	[-62]	-100	-134	DT	-1.1	HoldShort?	(-31)	-32	-161	-12	-20	-2.1,3	20
35	May/3	15	223.54	218.66	214.97(-0.18)	212.71(-0.11)	211.98(-0.11)	211.05	-2	-26	45(-4.2)	-50	[-18]	[-28]	[-21]	-74	-29	DT	-0.3	OpenShort?	(-21)	-11	-57	1	-20	-1.3,9	20

36	May/3	14	223.54	218.66	215.35(-0.13)	212.94(-0.01)	212.22(-0.07)	212.28	-1.8	-26	49(0.8)	-50	[-13]	[-18]	[-9]	-64	-30	DT	0	OpenShort	(-15)	-7	-26	8	-20	-1,11	20
37	May/3	13	223.54	218.66	215.62(-0.11)	212.97(-0.07)	212.36(-0.08)	212.84	-1.7	-26	48(0.7)	-50	[-11]	[-22]	[13]	-65	-41	DP	0.2	OpenShort	(-12)	-8	33	6	9	-0.9,8	20
38	May/3	12	223.54	218.66	215.85(-0.13)	213.11(-0.16)	212.53(-0.18)	212.15	-1.8	-26	47(1.5)	-50	[-13]	[-36]	[9]	-78	-87	DP	-0.1	OpenShort	(-13)	-18	26	-1	2	-1.2,2	20
39	May/3	11	223.54	218.66	216.14(-0.14)	213.45(-0.33)	212.92(-0.25)	211.59	-1.9	-26	46(3)	-50	[-14]	[-51]	[-10]	-88	-134	DT	-0.5	OpenShort	(-16)	-24	-30	-7	9	-1.6,2	20
40	May/3	10	223.54	218.66	216.45(-0.13)	214.16(-0.31)	213.46(-0.11)	212.22	-1.8	-26	43(2.8)	-50	[-13]	[-37]	[-13]	-83	-100	DT	-0.5	OpenShort	(-13)	-11	-35	-6	0	-1.6,7	20

41	May/3	9	223.54	218.66	216.73(-0.1)	214.82(-0.3)	213.7(0.05)	212.97	-1.7	-26	40(2.2)	-50	[-10]	[-20]	[-11]	-75	-60	DT	-0.3	OpenShort?	(-12)	5	-35	0	5	-1.5,13	20
42	May/2	15	224.56	220.56	216.94(-0.05)	215.46(-0.3)	213.59(-0.05)	213.72	-2	-24	38(-3.5)	-50	[-5]	[-28]	[-4]	-66	-113	DT	0.1	OpenShort?	(-8)	-5	-18	10	6	-1.4,19	21
43	May/2	14	224.56	220.56	217.04(-0.06)	216.1(-0.28)	213.69(-0.13)	214.11	-1.9	-24	41(1.7)	-50	[-6]	[-35]	[1]	-66	-103	DP	0.2	OpenShort	(-5)	-13	-2	16	-8	-1.3,17	21
44	May/2	13	224.56	220.56	217.16(-0.05)	216.7(-0.24)	213.97(-0.41)	214.15	-1.9	-24	40(1.7)	-50	[-5]	[-60]	[10]	-75	-193	DP	0.1	OpenShort	(-6)	-40	37	2	-20	-1.4,10	21
45	May/2	12	224.56	220.56	217.26(-0.06)	217.22(-0.25)	214.85(-0.5)	213.36	-2	-24	38(3.1)	-50	[-6]	[-70]	[3]	-95	-245	DP	-0.7	OpenShort	(-7)	-49	36	-19	-20	-1.9,3	21

46	May/2	11	224.56	220.56	217.38(-0.07)	217.76(-0.23)	215.94(-0.66)	212.6	-2.2	-24	35(5.5)	-50	[-7]	[-85]	[-42]	-113	-314	DT	-1.7	HoldShort	(-7)	-65	-73	-52	-20	-2.5,0	21
47	May/2	10	224.56	220.56	217.54(-0.02)	218.27(-0.16)	217.37(-0.55)	214.18	-1.9	-24	29(1.5)	-50	[-2]	[-69]	[-37]	-81	-266	DT	-2	OpenShort	(-4)	-54	-64	-45	-20	-2.1,22	21
48	May/2	9	224.56	220.56	217.59(0.02)	218.62(-0.1)	218.57(-0.39)	215.58	-1.6	-24	28(-1.1)	-50	[2]	[-50]	[-54]	-39	-207	DR	-2	OpenShort?	(1)	-38	-139	-13	-20	-1.3,44	21
49	May/1	15	225.55	222.26	217.55(0.08)	218.83(0.04)	219.42(-0.08)	218.63	-1.4	-17	29(-4.2)	-30	[8]	[-8]	[-0]	42	-49	RG	-0.5	Wait?	(9)	-8	-5	14	-13	0.7,74	29
50	May/1	14	225.55	222.26	217.37(0.1)	218.74(0.05)	219.42(0)	218.73	-1.4	-17	33(-2.2)	-30	[10]	[1]	[-11]	55	-43	CR	-0.5	HoldShort	(9)	0	-39	18	-10	0.8,85	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI