VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.4600

VERU Daily Change: 7.75% Daily StdDev 7.46% VERU EMA_5_Trend: 3.03% 10Minute StdDev: $0.0587

Latest Price : $1.46(7.75%)

Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.94%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	13	1.25	1.32	1.38(0.73)	1.41(0.71)	1.47(1.38)	1.46	1.5	10	38(1.3)	50	[10]	[28]	[-4]	81	180	CR	-0.2	OpenShort	(10)	19	-26	-6	20	1.5,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.41(hourly_sma_10 -3.42%) 1.38(hourly_sma_20 -5.48%) 1.32(daily_ema_10 -9.59%) 1.25(daily_ema_20 -14.38%) Resistance Levels:

2	May/10	12	1.25	1.32	1.37(0.74)	1.4(1.45)	1.45(2.11)	1.49	1.7	10	37(5.5)	50	[10]	[43]	[16]	100	665	UT	0.8	HoldLong	(10)	28	18	-7	20	2.3,92	69
3	May/10	11	1.25	1.32	1.36(0.74)	1.38(0.73)	1.42(2.16)	1.47	1.6	10	31(5.3)	50	[10]	[39]	[47]	105	603	UT	1.1	HoldLong	(0)	29	27	19	20	2.5,92	69
4	May/10	10	1.25	1.32	1.36(0)	1.37(0.74)	1.39(0.72)	1.44	1.4	10	26(1.5)	40	[0]	[17]	[1]	100	854	TP	1.4	OpenShort	(10)	10	-27	26	20	2.5,87	69
5	May/10	9	1.25	1.32	1.35(0.75)	1.36(0.74)	1.38(2.22)	1.47	1.6	10	25(7.6)	50	[10]	[39]	[80]	120	683	UT	2.6	HoldLong?	(10)	30	95	32	20	3.5,82	69

6	May/9	15	1.23	1.3	1.34(0.75)	1.36(0)	1.35(0.75)	1.37	1	9	17(-1.1)	50	[10]	[14]	[7]	49	-364	UT	0.8	OpenLong?	(0)	10	19	6	0	1.3,66	75
7	May/9	14	1.23	1.3	1.34(0)	1.36(0)	1.35(0)	1.35	0.9	9	18(-3)	45	[0]	[1]	[0]	22	150	UT	0.4	OpenLong	(10)	0	0	2	0	0.8,52	75
8	May/9	13	1.23	1.3	1.33(0.76)	1.36(0)	1.35(0)	1.35	0.9	9	21(-3)	50	[10]	[4]	[-1]	24	-641	CR	0.3	HoldShort	(0)	0	0	-4	0	0.7,56	75
9	May/9	12	1.23	1.3	1.33(0)	1.36(0)	1.35(0)	1.35	0.9	9	24(-2.1)	40	[0]	[1]	[3]	32	230	UR	0.3	SmallShort	(10)	0	10	0	0	0.9,59	75
10	May/9	11	1.23	1.3	1.32(0.76)	1.36(0)	1.34(-0.74)	1.34	0.8	9	26(-1.3)	50	[10]	[-6]	[-3]	16	-833	DR	0	OpenShort	(0)	-10	0	-17	0	0.5,53	75

11	May/9	10	1.23	1.3	1.32(0)	1.35(0.75)	1.34(0)	1.34	0.8	9	28(-1.1)	50	[0]	[7]	[7]	35	230	UR	-0.3	SmallShort	(10)	0	10	-13	20	0.8,65	75
12	May/9	9	1.23	1.3	1.32(0)	1.35(0)	1.35(-0.74)	1.33	0.7	9	29(-1.8)	-5	[0]	[-9]	[-49]	32	-42	DR	-0.5	OpenShort?	(0)	-10	-29	-23	-20	0.5,69	75
13	May/8	15	1.21	1.3	1.31(0.77)	1.35(0)	1.36(0.74)	1.36	1.1	10	30(1)	50	[10]	[13]	[8]	67	-227	UT	0	OpenLong?	(10)	10	10	-7	20	1.2,87	75
14	May/8	14	1.21	1.3	1.31(0)	1.34(0.75)	1.36(0)	1.35	1	10	29(0.3)	20	[0]	[6]	[-11]	73	380	CR	0	HoldShort	(0)	0	-28	-8	0	1.2,93	75
15	May/8	13	1.21	1.3	1.3(0.78)	1.33(0.76)	1.35(0.75)	1.38	1.2	10	29(2.5)	50	[10]	[18]	[17]	100	44	UT	0.7	HoldLong	(10)	10	29	6	20	2,100	75

16	May/8	12	1.21	1.3	1.29(0.78)	1.33(0)	1.34(0.75)	1.35	1	10	27(1.2)	50	[10]	[13]	[6]	87	-106	UT	0.3	OpenLong	(0)	10	0	0	20	1.6,97	75
17	May/8	11	1.21	1.3	1.29(0)	1.32(0.76)	1.34(0)	1.35	1	10	25(2.2)	50	[0]	[6]	[13]	97	550	UR	0.6	SmallShort	(10)	0	20	3	20	2,97	75
18	May/8	10	1.21	1.3	1.29(0)	1.31(0.77)	1.34(0)	1.33	0.9	10	23(0.3)	45	[0]	[6]	[3]	83	390	UR	0	SmallShort	(0)	0	-10	-1	20	1.5,95	75
19	May/8	9	1.21	1.3	1.28(0.79)	1.3(0.78)	1.33(1.53)	1.34	0.9	10	23(0.7)	50	[10]	[28]	[8]	87	71	UT	0.3	HoldLong?	(10)	19	10	-8	20	1.9,89	75
20	May/5	15	1.2	1.3	1.27(0.79)	1.29(0.78)	1.33(0)	1.33	0.9	10	22(2.1)	50	[10]	[8]	[6]	87	-298	UT	0.6	OpenLong?	(0)	0	20	-6	0	1.9,89	71

21	May/5	14	1.2	1.3	1.27(0)	1.29(0)	1.31(0.77)	1.31	0.8	10	20(1.1)	45	[0]	[10]	[0]	85	592	UT	0	OpenLong	(10)	10	-20	3	20	1.8,90	71
22	May/5	13	1.2	1.3	1.27(0)	1.28(0.79)	1.3(1.56)	1.33	0.9	10	19(4.1)	50	[0]	[25]	[14]	110	944	UR	1.1	SmallShort	(0)	20	20	6	20	2.6,95	71
23	May/5	12	1.2	1.3	1.27(0)	1.27(0.79)	1.28(0.79)	1.31	0.8	10	15(2.6)	50	[0]	[15]	[52]	105	600	UR	1.4	SmallShort	(0)	10	30	14	20	2.4,95	71
24	May/5	11	1.2	1.3	1.27(0)	1.27(0)	1.28(0)	1.28	0.6	10	12(0.9)	50	[0]	[0]	[-1]	75	160	DR	0.6	OpenShort	(0)	0	-10	17	0	1.2,95	71
25	May/5	10	1.2	1.3	1.27(0)	1.27(0)	1.27(0.79)	1.29	0.6	10	11(-1)	50	[0]	[10]	[8]	93	440	UR	1.3	SmallShort	(10)	10	10	26	0	1.9,95	71

26	May/4	15	1.18	1.3	1.27(0)	1.26(0.8)	1.26(0.8)	1.28	0.7	10	12(-3.4)	50	[0]	[17]	[17]	63	359	UR	1.1	SmallShort?	(-10)	10	21	18	20	1.1,85	72
27	May/4	14	1.18	1.3	1.27(0)	1.26(0)	1.26(0)	1.26	0.6	10	16(-2.8)	50	[0]	[1]	[5]	25	0	UR	0.5	SmallShort	(0)	0	10	10	0	0,75	72
28	May/4	13	1.18	1.3	1.27(0)	1.26(0)	1.25(-0.79)	1.25	0.5	10	19(-1)	45	[0]	[-9]	[1]	14	-280	RG	0	Wait	(0)	-10	0	6	0	-0.4,74	72
29	May/4	12	1.18	1.3	1.26(-0.79)	1.26(0)	1.25(0)	1.25	0.5	10	20(-0.5)	-5	[-10]	[-1]	[-1]	9	703	RG	-0.4	Wait	(0)	0	-10	13	0	-0.4,69	72
30	May/4	11	1.18	1.3	1.26(0)	1.26(0)	1.26(0.8)	1.26	0.6	10	20(-0.3)	50	[0]	[11]	[0]	-4	120	UT	0	OpenLong	(-10)	10	0	0	0	-0.4,56	72

31	May/4	10	1.18	1.3	1.26(0)	1.26(0)	1.26(0)	1.26	0.6	10	20(-0.2)	50	[0]	[1]	[8]	-3	-80	UR	0.3	SmallShort	(0)	0	21	9	0	-0.3,55	72
32	May/4	9	1.18	1.3	1.26(0)	1.26(0)	1.26(0)	1.24	0.4	10	21(0.7)	50	[0]	[1]	[-10]	-31	-240	CR	-0.3	HoldShort?	(0)	0	-31	-1	0	-1,44	72
33	May/3	15	1.17	1.3	1.26(0)	1.26(0)	1.26(0)	1.27	0.7	12	20(-0.5)	50	[0]	[2]	[8]	-5	0	UR	0.7	SmallShort?	(0)	0	21	9	0	0,45	66
34	May/3	14	1.17	1.3	1.26(0)	1.26(0)	1.25(0.81)	1.25	0.6	12	20(0.1)	50	[0]	[12]	[1]	-30	40	UR	0	SmallShort	(0)	10	0	5	0	-0.7,38	66
35	May/3	13	1.17	1.3	1.26(0)	1.26(0)	1.25(0)	1.25	0.6	12	20(-0.2)	45	[0]	[2]	[-5]	-29	-160	CR	0.4	HoldShort	(0)	0	0	11	-20	-0.7,39	66

36	May/3	12	1.17	1.3	1.26(0)	1.25(-0.79)	1.25(0)	1.25	0.6	12	21(0.2)	50	[0]	[-3]	[38]	-32	-160	RG	0.3	Wait	(0)	0	0	21	20	-0.7,36	66
37	May/3	11	1.17	1.3	1.26(0)	1.26(-0.79)	1.25(0)	1.25	0.6	12	20(0.2)	40	[0]	[-3]	[-3]	-44	-160	DR	0.4	OpenShort	(0)	0	11	-1	-20	-0.7,24	66
38	May/3	10	1.17	1.3	1.26(0)	1.27(-0.78)	1.24(-0.8)	1.24	0.5	12	20(0.4)	50	[0]	[-13]	[9]	-63	-440	RG	0	Wait	(0)	-10	32	-8	0	-1.1,15	66
39	May/3	9	1.17	1.3	1.26(0)	1.27(0)	1.25(-0.79)	1.21	0.3	12	20(3.1)	15	[0]	[-8]	[-27]	-94	-662	DR	-1.4	HoldShort?	(0)	-10	-52	-19	-20	-2.2,11	66
40	May/2	15	1.17	1.28	1.26(0)	1.28(-0.78)	1.26(-0.79)	1.26	0.6	10	17(0.2)	35	[0]	[-13]	[-2]	-42	-272	DR	0	OpenShort?	(0)	-10	0	-10	0	-0.4,18	68

41	May/2	14	1.17	1.28	1.26(0)	1.28(0)	1.27(-0.78)	1.26	0.6	10	16(0.2)	0	[0]	[-8]	[-41]	-38	-272	DR	-0.4	OpenShort	(0)	-10	0	-14	-20	-0.4,22	68
42	May/2	13	1.17	1.28	1.26(0)	1.28(0)	1.28(-0.78)	1.26	0.6	10	16(-0.1)	30	[0]	[-8]	[-9]	-37	-272	DR	-0.9	OpenShort	(-10)	-10	-10	-33	0	-0.4,23	68
43	May/2	12	1.17	1.28	1.26(0)	1.28(0)	1.29(-0.77)	1.27	0.7	10	16(-0.2)	40	[0]	[-8]	[-3]	-11	-192	DR	-0.9	OpenShort	(0)	-10	10	-39	0	0,39	68
44	May/2	11	1.17	1.28	1.27(-0.78)	1.28(0)	1.3(-0.76)	1.26	0.6	10	17(-0.1)	-50	[-10]	[-10]	[-51]	3	504	DT	-1.7	OpenShort	(0)	-10	-40	-37	-20	-0.4,63	68
45	May/2	10	1.17	1.28	1.28(0.79)	1.29(0.78)	1.3(0)	1.3	0.9	10	17(0.2)	50	[10]	[9]	[-8]	63	-616	CR	-0.4	HoldShort	(10)	0	-20	-11	0	0.9,90	68

46	May/2	9	1.17	1.28	1.28(0)	1.28(0.79)	1.31(0.77)	1.32	1.1	10	16(2.7)	50	[0]	[17]	[7]	105	582	UR	0.4	SmallShort?	(0)	10	0	5	20	2.2,100	68
47	May/1	15	1.16	1.25	1.28(0)	1.28(0)	1.3(0.78)	1.32	1.1	10	14(1.9)	50	[0]	[13]	[9]	115	582	UR	1	SmallShort?	(0)	10	20	15	0	2.6,100	73
48	May/1	14	1.16	1.25	1.28(0)	1.28(0)	1.29(0.78)	1.3	1	10	12(0.4)	50	[0]	[13]	[45]	95	432	UR	0.6	SmallShort	(0)	10	0	32	20	1.8,100	73
49	May/1	13	1.16	1.25	1.28(0)	1.27(0.79)	1.28(1.59)	1.3	1	10	11(0.8)	50	[0]	[28]	[15]	91	632	UR	1.3	SmallShort	(0)	20	10	30	20	1.9,93	73
50	May/1	12	1.16	1.25	1.28(0)	1.27(0)	1.28(0)	1.29	0.9	10	11(0.4)	50	[0]	[3]	[11]	70	160	UR	2	SmallShort	(0)	0	20	23	0	1.4,85	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI