TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.7500

TZA Daily Change: -1.42% Daily StdDev 3.97% TZA EMA_5_Trend: -0.7% 10Minute StdDev: $0.2981

Latest Price : $33.31(-1.42%)

Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	13	33.07	33.85	33.64(0.12)	33.6(-0.06)	33.48(0.27)	33.99	0.7	4	23(0.1)	50	[3]	[6]	[21]	30	48	UT	1.6	OpenLong	(4)	7	31	23	20	1.1,52	59
Daily Trend: % Up Forces: Down Forces: 33.6(hourly_sma_10 -1.15%) 33.85(daily_ema_10 -0.41%) Support Levels: 33.64(weak_hourly_sma_20 -1.03%) 33.07(daily_ema_20 -2.71%) Resistance Levels:

2	May/10	12	33.07	33.85	33.64(0)	33.62(-0.21)	33.39(0.06)	33.58	0.4	4	23(-0.1)	35	[0]	[-2]	[10]	-15	6	RG	0.6	Wait	(1)	2	13	21	20	-0.1,38	59
3	May/10	11	33.07	33.85	33.6(-0.06)	33.69(-0.03)	33.37(-0.18)	33.41	0.2	4	23(0.2)	-5	[-2]	[-6]	[-5]	-42	-44	RG	0.1	Wait	(-1)	-5	-3	-6	-20	-0.6,23	59
4	May/10	10	33.07	33.85	33.62(-0.03)	33.69(0)	33.43(-0.21)	33.45	0.3	4	23(-0.9)	20	[-1]	[-6]	[7]	-38	-70	RG	0.1	Wait	(-1)	-5	36	-6	-20	-0.5,25	59
5	May/10	9	33.07	33.85	33.63(-0.15)	33.7(-0.27)	33.5(-0.68)	32.98	-0.1	4	24(3.8)	-40	[-4]	[-22]	[-28]	-77	-210	DT	-1.6	OpenShort?	(-3)	-17	-44	-30	-20	-2,23	59

6	May/9	15	33.04	34.03	33.63(0)	33.79(-0.06)	33.73(-0.33)	33.57	0.4	6	20(0.3)	20	[0]	[-9]	[-2]	-23	-114	DR	-0.6	OpenShort?	(-1)	-8	8	-17	-20	-0.4,37	62
7	May/9	14	33.04	34.03	33.68(-0.36)	33.81(-0.09)	33.84(-0.53)	33.46	0.3	6	20(-17.4)	-50	[-9]	[-17]	[-15]	-19	160	DT	-1.4	OpenShort	(-2)	-13	-20	-19	-20	-0.8,51	62
8	May/9	13	33.04	34.03	33.8(-0.29)	33.84(0.03)	34.02(0.15)	33.73	0.5	6	37(-11.5)	-20	[-7]	[2]	[-7]	13	310	RG	-0.6	Wait	(-8)	4	-14	-2	-20	-0.1,65	62
9	May/9	12	33.04	34.03	33.9(-0.26)	33.83(0.21)	33.97(0.21)	33.92	0.6	6	49(-7.9)	-5	[-7]	[6]	[-1]	27	320	RG	-0.1	Wait	(-7)	5	-3	10	-15	0,77	62
10	May/9	11	33.04	34.03	33.99(-0.35)	33.76(0.24)	33.9(0.12)	33.96	0.7	6	57(-10.4)	-15	[-9]	[4]	[-1]	37	371	RG	0.1	Wait	(-7)	3	-14	24	-6	-0,87	62

11	May/9	10	33.04	34.03	34.11(-0.29)	33.68(0.27)	33.86(0.24)	34.15	0.8	6	67(-7.2)	-0	[-7]	[8]	[2]	19	359	UR	0.3	SmallShort	(-9)	6	-10	22	20	0,69	62
12	May/9	9	33.04	34.03	34.21(-0.26)	33.59(0.21)	33.78(0.33)	34.28	0.9	6	74(-5.9)	50	[-7]	[9]	[29]	-3	361	UR	0.5	SmallShort?	(-7)	8	55	14	20	0.1,45	62
13	May/8	15	32.94	34.07	34.3(-0.32)	33.52(-0.06)	33.67(-0.06)	33.55	0.4	7	80(-2.4)	15	[-8]	[-3]	[1]	-34	86	RG	-0.1	Wait?	(-10)	-2	-2	3	12	-0.7,34	61
14	May/8	14	32.94	34.07	34.3(0)	33.54(-0.06)	33.69(0.15)	33.57	0.5	7	83(0.2)	50	[0]	[4]	[-1]	-47	-200	CR	-0.1	HoldShort	(-8)	4	-10	1	20	-0.7,21	61
15	May/8	13	32.94	34.07	34.41(0.06)	33.56(-0.03)	33.64(0.39)	33.7	0.6	7	83(-1.3)	50	[2]	[11]	[0]	-44	-170	UT	0.1	OpenLong	(0)	10	-9	4	20	-0.6,21	61

16	May/8	12	32.94	34.07	34.39(0.06)	33.57(0.03)	33.51(0.33)	33.82	0.6	7	84(-1)	50	[2]	[10]	[9]	-42	-146	UT	0.3	OpenLong	(2)	8	9	10	20	-0.5,21	61
17	May/8	11	32.94	34.07	34.39(0)	33.56(-0.59)	33.4(0.06)	33.7	0.6	7	85(0.1)	50	[0]	[-5]	[15]	-51	-174	RG	0.3	Wait	(2)	2	5	8	20	-0.6,14	61
18	May/8	10	32.94	34.07	34.37(-0.03)	33.76(-0.62)	33.38(0.03)	33.63	0.5	7	85(0.2)	50	[-1]	[-6]	[19]	-57	-180	RG	0.2	Wait	(-1)	1	26	4	20	-0.6,8	61
19	May/8	9	32.94	34.07	34.38(-0.09)	33.97(-0.73)	33.37(-0.36)	33.29	0.3	7	85(1.8)	40	[-2]	[-18]	[5]	-71	-316	RG	-0.1	Wait?	(-2)	-9	14	-4	9	-0.9,2	61
20	May/5	15	32.89	33.93	34.41(-0.15)	34.22(-0.96)	33.49(-0.45)	33.1	0.2	5	83(3.9)	-5	[-4]	[-24]	[-9]	-76	-340	RG	-0.3	Wait?	(-3)	-11	-12	-6	-20	-1.2,4	62

21	May/5	14	32.89	33.93	34.46(-0.23)	34.55(-0.8)	33.64(-0.24)	33.26	0.3	5	79(2)	-25	[-6]	[-17]	[-17]	-70	-183	DT	-0.3	OpenShort	(-3)	-6	-25	-5	-20	-1.1,8	62
22	May/5	13	32.89	33.93	34.54(-0.2)	34.83(-0.68)	33.72(-1.23)	33.6	0.5	5	77(1.1)	-25	[-5]	[-40]	[-12]	-59	-377	DT	-0.1	OpenShort	(-5)	-31	-8	-8	-20	-0.9,14	62
23	May/5	12	32.89	33.93	34.61(-0.2)	35.07(-0.6)	34.14(-1.22)	33.7	0.6	5	76(1.4)	-25	[-5]	[-39]	[-16]	-57	-363	DT	-0.4	OpenShort	(-5)	-30	-5	-13	-20	-0.9,16	62
24	May/5	11	32.89	33.93	34.68(-0.23)	35.28(0.06)	34.56(-1.12)	33.77	0.6	5	74(0.6)	-30	[-6]	[-28]	[-32]	-56	-312	DT	-0.8	OpenShort	(-5)	-28	-2	-36	-20	-0.9,17	62
25	May/5	10	32.89	33.93	34.76(-0.26)	35.26(0.17)	34.95(-1.35)	33.8	0.7	5	74(0.3)	-30	[-7]	[-33]	[-29]	-35	-355	DT	-1.1	OpenShort	(-6)	-34	5	-33	-20	-0.9,38	62

26	May/5	9	32.89	33.93	34.85(-0.2)	35.2(0.06)	35.43(-1.39)	33.73	0.6	5	73(2.7)	-25	[-5]	[-35]	[-76]	-18	-467	DT	-1.7	OpenShort?	(-7)	-35	-140	-29	-20	-1.1,60	62
27	May/4	15	32.91	33.8	34.92(0.26)	35.18(0.57)	35.93(-0.19)	35.72	2	8	71(0.4)	45	[7]	[7]	[-4]	53	-76	CR	-0.2	HoldShort?	(2)	-5	-5	-12	-5	0.8,83	64
28	May/4	14	32.91	33.8	34.83(0.4)	34.98(0.52)	36(0.03)	35.79	2.1	8	70(-3.8)	50	[10]	[12]	[4]	64	-117	UT	-0.2	OpenLong	(7)	1	4	-9	20	1,89	64
29	May/4	13	32.91	33.8	34.69(0.41)	34.8(0.55)	35.99(1.18)	35.74	2	8	74(-2.7)	50	[11]	[42]	[-7]	69	181	CR	-0.2	HoldShort	(10)	30	-37	-0	20	1,94	64
30	May/4	12	32.91	33.8	34.55(0.52)	34.61(0.73)	35.57(1.74)	36.27	2.4	8	77(0.6)	50	[13]	[60]	[21]	90	412	UT	0.7	HoldLong	(13)	44	10	18	20	1.6,100	64

31	May/4	11	32.91	33.8	34.37(0.53)	34.36(0.29)	34.96(1.51)	36.13	2.3	8	76(-0.7)	50	[14]	[48]	[30]	90	355	UT	1.1	HoldLong	(13)	39	1	42	20	1.6,100	64
32	May/4	10	32.91	33.8	34.19(0.5)	34.26(0.32)	34.44(1.38)	36.12	2.3	8	77(3.4)	50	[13]	[45]	[41]	70	401	UT	1.6	OpenLong	(14)	35	30	36	20	1.8,75	64
33	May/4	9	32.91	33.8	34.02(0.53)	34.15(0.21)	33.97(1.07)	35.7	2	8	74(0.7)	50	[14]	[36]	[77]	36	224	UT	1.7	OpenLong?	(12)	27	153	20	20	1.6,46	64
34	May/3	15	32.79	33.4	33.84(0.18)	34.08(-0.53)	33.61(-0.12)	33.65	0.7	6	73(-11.7)	50	[5]	[-7]	[10]	-37	-274	RG	0	Wait?	(6)	-3	29	-10	20	-0.2,18	65
35	May/3	14	32.79	33.4	33.78(0.06)	34.26(-0.67)	33.65(-0.36)	33.27	0.4	6	85(-0.8)	20	[2]	[-15]	[-12]	-38	-301	DR	-0.4	OpenShort	(3)	-9	-11	-14	-20	-0.5,25	65

36	May/3	13	32.79	33.4	33.76(0.06)	34.49(-0.49)	33.77(-0.91)	33.41	0.5	6	85(-0.9)	-0	[2]	[-27]	[-20]	-23	-390	DR	-0.3	OpenShort	(2)	-23	-24	-12	-20	-0.3,35	65
37	May/3	12	32.79	33.4	33.74(0.15)	34.66(-0.06)	34.08(-0.76)	33.73	0.7	6	86(-1.6)	-5	[4]	[-17]	[-22]	-6	-341	DR	-0.3	OpenShort	(3)	-19	-17	-12	-20	-0,44	65
38	May/3	11	32.79	33.4	33.69(0.18)	34.68(0.29)	34.34(-0.61)	33.96	0.9	6	88(-1.3)	10	[5]	[-9]	[-16]	4	-257	DR	-0.3	OpenShort	(5)	-16	10	-19	-20	0.2,49	65
39	May/3	10	32.79	33.4	33.63(0.12)	34.58(0.2)	34.55(-1)	33.82	0.8	6	89(-1)	-20	[3]	[-20]	[-22]	13	-313	DR	-0.6	OpenShort	(5)	-25	-8	-21	-20	0.2,58	65
40	May/3	9	32.79	33.4	33.59(0.15)	34.51(0.41)	34.9(-0.88)	33.93	0.9	6	90(-0.2)	-15	[4]	[-14]	[-41]	30	-273	DR	-0.9	OpenShort?	(4)	-22	-72	-18	-20	0.3,72	65

41	May/2	15	32.69	33.08	33.54(0.18)	34.37(0.7)	35.21(-0.11)	34.92	1.9	6	90(-1.8)	25	[5]	[10]	[-9]	62	200	CR	-0.3	HoldShort?	(8)	-3	-11	-13	-20	1.2,82	59
42	May/2	14	32.69	33.08	33.48(0.21)	34.13(0.71)	35.25(0.63)	35.07	2	6	92(5)	50	[5]	[29]	[2]	75	418	UT	-0.2	OpenLong	(6)	16	2	-13	20	1.5,87	59
43	May/2	13	32.69	33.08	33.41(0.15)	33.89(0.86)	35.03(1.18)	35.04	2	6	87(5)	50	[4]	[44]	[-5]	83	637	CR	0	OpenShort	(5)	30	-28	-5	20	1.6,93	59
44	May/2	12	32.69	33.08	33.36(0.21)	33.6(0.9)	34.62(1.47)	35.43	2.3	6	82(8.5)	50	[5]	[53]	[13]	101	783	UT	0.8	HoldLong	(6)	37	-13	21	20	2.1,98	59
45	May/2	11	32.69	33.08	33.29(0.21)	33.3(0.82)	34.12(1.82)	35.61	2.5	6	74(12.5)	50	[5]	[61]	[45]	115	950	UT	1.7	HoldLong	(6)	46	37	44	20	2.6,100	59

46	May/2	10	32.69	33.08	33.29(0)	33.03(0.67)	33.51(1.61)	35.09	2	6	61(1.1)	50	[0]	[52]	[59]	98	969	UR	2.2	SmallShort	(3)	41	85	45	20	2.6,83	59
47	May/2	9	32.69	33.08	33.22(-0.15)	32.81(0.34)	32.98(0.73)	33.95	1.1	6	60(-6.1)	35	[-4]	[24]	[42]	39	557	UR	1.4	SmallShort?	(-4)	19	73	30	20	1,64	59
48	May/1	15	32.5	32.73	33.27(-0.24)	32.7(0.06)	32.74(0.49)	33	0.4	3	66(-9)	10	[-6]	[13]	[5]	-17	285	UR	0.3	SmallShort?	(-8)	13	5	-6	20	-0.3,41	56
49	May/1	14	32.5	32.73	33.35(-0.33)	32.7(0)	32.58(0.34)	32.94	0.4	3	75(-7.2)	5	[-8]	[8]	[9]	-36	297	UR	0.4	SmallShort	(-8)	9	21	-12	20	-0.5,27	56
50	May/1	13	32.5	32.73	33.46(-0.36)	32.68(-0.09)	32.47(-0.22)	32.67	0.2	3	82(-2.9)	-10	[-9]	[-8]	[3]	-51	66	DP	0.2	OpenShort	(-10)	-6	17	-17	6	-0.8,19	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI