|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $868.3500 One month high (close): $954.7800
ORLY Daily Change: 0.16% Daily StdDev 1.1% ORLY EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $954.78(0.16%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 918.87 | 936.9 | 947.79(0.03) | 952.63(-0.03) | 953.75(-0.12) | 946.69 | 1.2 | | 21 | 26(-0.8) | 15 | [3] | [-7] | [-27] | 11 | -82 | DR | -1.2 | OpenShort | | (2) | -11 | -57 | -28 | -20 | -0.2,66 | 80 | Sample size 46 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -0.43%(70%)
Daily Trend: %
Up Forces: 947.79(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 936.9(daily_ema_10 -1.03%) 918.87(daily_ema_20 -2.94%)
Resistance Levels: 952.63(weak_hourly_sma_10 0.63%)
|
| | | 2 | May/10 | 12 | 918.87 | 936.9 | 947.5(0.08) | 952.91(0.07) | 954.89(0.03) | 954.02 | 1.6 | | 21 | 27(-0.4) | 50 | [7] | [12] | [-6] | 70 | -18 | CR | -0.1 | HoldShort | | (5) | 3 | -13 | -9 | -5 | 1.1,92 | 80 | | 3 | May/10 | 11 | 918.87 | 936.9 | 946.73(0.09) | 952.29(0.1) | 954.57(0.08) | 955.68 | 1.7 | | 21 | 27(0) | 50 | [8] | [18] | [-3] | 86 | 4 | CR | 0.2 | OpenShort | | (7) | 7 | -8 | -1 | 3 | 1.5,98 | 80 | | 4 | May/10 | 10 | 918.87 | 936.9 | 945.84(0.1) | 951.32(0.14) | 953.82(0.13) | 956.7 | 1.7 | | 21 | 27(1.6) | 50 | [9] | [25] | [4] | 95 | 27 | UT | 0.5 | OpenLong | | (8) | 12 | 10 | 0 | 11 | 1.8,100 | 80 | | 5 | May/10 | 9 | 918.87 | 936.9 | 944.85(0.09) | 949.97(0.14) | 952.57(0.11) | 955.45 | 1.6 | | 21 | 26(1.4) | 50 | [8] | [23] | [9] | 98 | 34 | UT | 0.5 | OpenLong? | | (8) | 10 | 23 | 1 | 10 | 1.9,100 | 80 | | | | |
| 6 | May/9 | 15 | 914.99 | 930.98 | 943.97(0.08) | 948.68(0.12) | 951.51(0.06) | 952.47 | 1.7 | | 20 | 24(0.9) | 50 | [7] | [17] | [-1] | 90 | 11 | CR | 0.2 | OpenShort? | | (6) | 6 | -1 | -3 | 2 | 1.6,100 | 81 | | 7 | May/9 | 14 | 914.99 | 930.98 | 943.23(0.11) | 947.54(0.15) | 950.95(0.1) | 952.57 | 1.7 | | 20 | 23(0.2) | 50 | [10] | [23] | [3] | 95 | -3 | UT | 0.3 | HoldLong | | (6) | 9 | 8 | -2 | 7 | 1.8,100 | 81 | | 8 | May/9 | 13 | 914.99 | 930.98 | 942.24(0.1) | 946.15(0.11) | 949.99(0.12) | 951.48 | 1.6 | | 20 | 23(0.2) | 50 | [9] | [23] | [1] | 95 | 14 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | -3 | 15 | 1.8,100 | 81 | | 9 | May/9 | 12 | 914.99 | 930.98 | 941.3(0.09) | 945.1(0.14) | 948.82(0.16) | 951.17 | 1.6 | | 20 | 23(1.5) | 50 | [8] | [27] | [5] | 98 | 38 | UT | 0.5 | OpenLong | | (8) | 15 | 10 | -1 | 15 | 1.9,100 | 81 | | 10 | May/9 | 11 | 914.99 | 930.98 | 940.46(0.11) | 943.8(0.09) | 947.34(0.16) | 949.87 | 1.6 | | 20 | 22(-0.2) | 50 | [10] | [25] | [3] | 100 | 14 | TP | 0.5 | OpenShort | | (7) | 15 | 3 | 2 | 20 | 2,100 | 81 | | | | |
| 11 | May/9 | 10 | 914.99 | 930.98 | 939.45(0.11) | 942.94(0.09) | 945.83(0.18) | 949.5 | 1.5 | | 20 | 22(-0.1) | 50 | [10] | [27] | [7] | 103 | 31 | UT | 0.8 | CloseLong | | (8) | 16 | 11 | 5 | 20 | 2.1,100 | 81 | | 12 | May/9 | 9 | 914.99 | 930.98 | 938.38(0.09) | 942.09(0.1) | 944.1(0.19) | 948.05 | 1.5 | | 20 | 22(1) | 50 | [8] | [28] | [9] | 100 | 48 | UT | 0.8 | CloseLong? | | (8) | 17 | 19 | 7 | 20 | 2,100 | 81 | | 13 | May/8 | 15 | 910.88 | 925.44 | 937.51(0.06) | 941.18(0.09) | 942.31(0.1) | 945.55 | 1.6 | | 17 | 21(1.5) | 50 | [6] | [18] | [6] | 93 | 47 | UT | 0.7 | OpenLong? | | (7) | 9 | 13 | 6 | 14 | 1.7,100 | 68 | | 14 | May/8 | 14 | 910.88 | 925.44 | 936.97(0.05) | 940.33(0.07) | 941.34(0.12) | 943.94 | 1.5 | | 17 | 19(1.3) | 50 | [4] | [18] | [7] | 89 | 47 | UT | 0.6 | OpenLong | | (4) | 10 | 14 | 10 | 12 | 1.6,99 | 68 | | 15 | May/8 | 13 | 910.88 | 925.44 | 936.54(0.05) | 939.71(0.05) | 940.22(0.02) | 942.19 | 1.4 | | 17 | 18(0.7) | 50 | [4] | [8] | [4] | 79 | 9 | UT | 0.5 | HoldLong | | (3) | 2 | 10 | -0 | 7 | 1.4,94 | 68 | | | | |
| 16 | May/8 | 12 | 910.88 | 925.44 | 936.08(0.06) | 939.24(0.04) | 940.22(-0) | 940.92 | 1.4 | | 17 | 17(-0.1) | 50 | [5] | [6] | [6] | 76 | -17 | UT | 0.2 | HoldLong | | (4) | 0 | 16 | 3 | 4 | 1.3,93 | 68 | | 17 | May/8 | 11 | 910.88 | 925.44 | 935.56(0.04) | 938.9(0.06) | 940.05(-0.01) | 938.91 | 1.3 | | 17 | 17(-0.5) | 50 | [3] | [6] | [-8] | 58 | -8 | CR | -0.3 | HoldShort | | (4) | -1 | -16 | -12 | -12 | 0.9,85 | 68 | | 18 | May/8 | 10 | 910.88 | 925.44 | 935.17(0.06) | 938.37(0.1) | 940.12(0.09) | 940.99 | 1.4 | | 17 | 18(1) | 50 | [5] | [16] | [6] | 80 | 18 | UT | 0.2 | HoldLong | | (5) | 8 | 22 | -6 | 1 | 1.5,92 | 68 | | 19 | May/8 | 9 | 910.88 | 925.44 | 934.65(0.02) | 937.45(0.04) | 939.24(0.01) | 938.24 | 1.2 | | 17 | 17(0.3) | 50 | [2] | [6] | [-9] | 67 | 20 | CR | -0.3 | HoldShort? | | (3) | 1 | -23 | -7 | -2 | 1,92 | 68 | | 20 | May/5 | 15 | 907.03 | 921.49 | 934.42(0.02) | 937.12(0.13) | 939.19(0.08) | 941.18 | 1.6 | | 16 | 17(0.1) | 50 | [2] | [16] | [1] | 95 | 70 | UT | 0.5 | HoldLong? | | (3) | 7 | 1 | 4 | 4 | 1.8,100 | 72 | | | | |
| 21 | May/5 | 14 | 907.03 | 921.49 | 934.27(0.05) | 935.94(0.14) | 938.42(0.08) | 941.05 | 1.6 | | 16 | 17(1.7) | 50 | [4] | [17] | [8] | 99 | 36 | UT | 0.8 | OpenLong | | (2) | 7 | 18 | 6 | 8 | 2,99 | 72 | | 22 | May/5 | 13 | 907.03 | 921.49 | 933.83(0.06) | 934.65(0.08) | 937.7(0.11) | 938.76 | 1.5 | | 16 | 15(-0.9) | 50 | [5] | [17] | [6] | 89 | 14 | UT | 0.3 | HoldLong | | (3) | 9 | 10 | 7 | 11 | 1.6,99 | 72 | | 23 | May/5 | 12 | 907.03 | 921.49 | 933.26(0.06) | 933.87(0.03) | 936.68(0.11) | 937.41 | 1.4 | | 16 | 16(-0.7) | 50 | [5] | [15] | [3] | 82 | 4 | UT | 0.2 | HoldLong | | (5) | 9 | -1 | 9 | 20 | 1.3,99 | 72 | | 24 | May/5 | 11 | 907.03 | 921.49 | 932.7(0.07) | 933.61(0.03) | 935.66(0.07) | 937.61 | 1.5 | | 16 | 16(-0.8) | 50 | [6] | [12] | [6] | 82 | -8 | UT | 0.6 | HoldLong | | (5) | 6 | 1 | 20 | 20 | 1.4,97 | 72 | | 25 | May/5 | 10 | 907.03 | 921.49 | 932.04(0.07) | 933.34(0.05) | 934.97(0.17) | 937.52 | 1.4 | | 16 | 17(-0.6) | 50 | [6] | [21] | [5] | 68 | 31 | UT | 0.7 | OpenLong | | (5) | 14 | 1 | 18 | 20 | 1.5,80 | 72 | | | | |
| 26 | May/5 | 9 | 907.03 | 921.49 | 931.37(0.07) | 932.86(0.07) | 933.36(0.19) | 937.47 | 1.4 | | 16 | 18(-0.8) | 50 | [6] | [23] | [15] | 56 | 46 | UT | 1.1 | OpenLong? | | (6) | 16 | 35 | 12 | 18 | 1.6,66 | 72 | | 27 | May/4 | 15 | 903.04 | 917.65 | 930.7(0.06) | 932.22(0.03) | 931.6(0.05) | 933.1 | 1.4 | | 16 | 19(-1.7) | 50 | [5] | [10] | [3] | 21 | -22 | UT | 0.4 | OpenLong? | | (4) | 4 | 4 | 12 | 1 | 0.6,56 | 72 | | 28 | May/4 | 14 | 903.04 | 917.65 | 930.12(0.03) | 931.98(0.01) | 931.1(-0.05) | 932.63 | 1.4 | | 16 | 20(-0.1) | 50 | [3] | [-0] | [-4] | 14 | -17 | DR | 0.4 | OpenShort | | (5) | -4 | -15 | 7 | 2 | 0.6,49 | 72 | | 29 | May/4 | 13 | 903.04 | 917.65 | 929.81(0.05) | 931.85(0.02) | 931.55(-0.01) | 934.52 | 1.5 | | 16 | 20(0.2) | 50 | [4] | [4] | [14] | 21 | -8 | UT | 0.7 | OpenLong | | (4) | -1 | 40 | -2 | 16 | 1.1,43 | 72 | | 30 | May/4 | 12 | 903.04 | 917.65 | 929.34(0.01) | 931.7(-0.1) | 931.67(-0.07) | 929.61 | 1.2 | | 16 | 20(0) | 50 | [1] | [-7] | [0] | -14 | -29 | RG | -0.5 | Wait | | (2) | -6 | 12 | -25 | 4 | 0.1,34 | 72 | | | | |
| 31 | May/4 | 11 | 903.04 | 917.65 | 929.28(0.01) | 932.59(-0.05) | 932.36(-0.05) | 928.16 | 1.2 | | 16 | 20(-0.2) | 35 | [1] | [-3] | [-11] | -7 | -34 | DR | -1 | OpenShort | | (0) | -4 | -18 | -21 | -20 | -0.3,51 | 72 | | 32 | May/4 | 10 | 903.04 | 917.65 | 929.21(0.03) | 933.01(0.03) | 932.84(-0.01) | 930.39 | 1.3 | | 16 | 20(-0.5) | 45 | [3] | [4] | [-16] | 27 | -26 | CR | -0.6 | HoldShort | | (2) | -1 | -38 | -4 | -20 | 0.3,69 | 72 | | 33 | May/4 | 9 | 903.04 | 917.65 | 928.96(0.08) | 932.69(0.09) | 932.94(0.08) | 935.13 | 1.5 | | 16 | 21(-0.4) | 50 | [7] | [15] | [2] | 61 | 3 | UT | 0.5 | OpenLong? | | (5) | 7 | -1 | 12 | -1 | 1.4,76 | 72 | | 34 | May/3 | 15 | 899.3 | 914.54 | 928.25(0.1) | 931.81(0.12) | 932.21(0.06) | 935.26 | 1.6 | | 16 | 21(-0.1) | 50 | [8] | [15] | [8] | 56 | -14 | UT | 0.7 | OpenLong? | | (6) | 5 | 19 | 8 | 3 | 1.5,68 | 74 | | 35 | May/3 | 14 | 899.3 | 914.54 | 927.34(0.09) | 930.71(0.09) | 931.64(-0.13) | 932.9 | 1.5 | | 16 | 21(-1.9) | 50 | [7] | [-2] | [5] | 39 | -74 | RG | 0.3 | Wait | | (7) | -11 | 19 | -5 | -3 | 1.2,59 | 74 | | | | |
| 36 | May/3 | 13 | 899.3 | 914.54 | 926.54(0.09) | 929.89(0.08) | 932.81(-0.04) | 930.5 | 1.4 | | 16 | 23(-2.6) | 50 | [7] | [5] | [-4] | 26 | -68 | CR | -0.4 | HoldShort | | (6) | -3 | -1 | -16 | -11 | 0.8,56 | 74 | | 37 | May/3 | 12 | 899.3 | 914.54 | 925.73(0.08) | 929.19(0.1) | 933.19(0.08) | 930.58 | 1.4 | | 16 | 26(-1) | 50 | [7] | [15] | [-7] | 31 | -16 | CR | -0.5 | HoldShort | | (7) | 7 | -7 | -25 | -9 | 0.8,61 | 74 | | 38 | May/3 | 11 | 899.3 | 914.54 | 925.02(0.09) | 928.27(0.05) | 932.44(0.1) | 931.49 | 1.5 | | 16 | 27(-1.2) | 50 | [7] | [15] | [-5] | 55 | -1 | CR | -0.2 | HoldShort | | (7) | 8 | -13 | -12 | 12 | 1.1,77 | 74 | | 39 | May/3 | 10 | 899.3 | 914.54 | 924.17(0.12) | 927.81(0.1) | 931.51(0.21) | 933.16 | 1.5 | | 16 | 28(-0.2) | 50 | [10] | [27] | [-11] | 75 | 26 | CR | 0.3 | HoldShort | | (8) | 17 | -41 | 5 | 20 | 1.4,90 | 74 | | 40 | May/3 | 9 | 899.3 | 914.54 | 923.04(0.12) | 926.89(0.11) | 929.6(0.3) | 938.33 | 1.8 | | 16 | 28(3.8) | 50 | [10] | [34] | [24] | 107 | 120 | UT | 1.4 | HoldLong? | | (11) | 24 | 49 | 17 | 20 | 2.4,97 | 74 | | | | |
| 41 | May/2 | 15 | 895.77 | 910.95 | 921.96(0.07) | 925.9(0.06) | 926.82(0.19) | 932.3 | 1.7 | | 16 | 25(1.7) | 50 | [6] | [22] | [20] | 90 | 85 | UT | 1 | OpenLong? | | (7) | 15 | 44 | 14 | 20 | 1.9,92 | 78 | | 42 | May/2 | 14 | 895.77 | 910.95 | 921.28(0.05) | 925.35(0.01) | 925.05(0.1) | 926.87 | 1.4 | | 16 | 23(0.1) | 50 | [4] | [12] | [3] | 61 | 33 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | 7 | 6 | 1.1,83 | 78 | | 43 | May/2 | 13 | 895.77 | 910.95 | 920.78(0.06) | 925.24(0.06) | 924.11(0.01) | 926.43 | 1.4 | | 16 | 23(0.1) | 50 | [5] | [7] | [5] | 57 | -2 | UT | 0.5 | OpenLong | | (5) | 1 | 12 | 5 | -3 | 1.1,79 | 78 | | 44 | May/2 | 12 | 895.77 | 910.95 | 920.19(0.08) | 924.65(0.07) | 924.05(-0.01) | 924.97 | 1.3 | | 16 | 23(-1.6) | 50 | [6] | [6] | [1] | 49 | -38 | UT | 0.2 | OpenLong | | (5) | -1 | 6 | 3 | -13 | 1,74 | 78 | | 45 | May/2 | 11 | 895.77 | 910.95 | 919.46(0.1) | 923.98(0.09) | 924.17(-0.09) | 924.25 | 1.3 | | 16 | 24(-2.8) | 50 | [8] | [1] | [-1] | 39 | -81 | CR | 0 | HoldShort | | (6) | -7 | 7 | -10 | -15 | 0.9,66 | 78 | | | | |
| 46 | May/2 | 10 | 895.77 | 910.95 | 918.55(0.14) | 923.18(0.1) | 924.98(-0.07) | 923.41 | 1.3 | | 16 | 27(-6) | 50 | [11] | [4] | [2] | 42 | -119 | UT | -0.3 | OpenLong | | (8) | -6 | 16 | -10 | -18 | 0.8,72 | 78 | | 47 | May/2 | 9 | 895.77 | 910.95 | 917.31(0.17) | 922.26(0.06) | 925.63(-0.07) | 921.43 | 1.2 | | 16 | 33(-8.5) | 50 | [14] | [3] | [-18] | 41 | -161 | CR | -0.6 | HoldShort? | | (10) | -6 | -41 | -16 | -17 | 0.6,76 | 78 | | 48 | May/1 | 15 | 892.26 | 908.01 | 915.79(0.18) | 921.7(0.12) | 926.24(0.1) | 926.51 | 1.7 | | 18 | 42(-7.8) | 50 | [14] | [20] | [8] | 70 | -46 | UT | 0 | OpenLong? | | (15) | 8 | 10 | 23 | 8 | 1.2,90 | 78 | | 49 | May/1 | 14 | 892.26 | 908.01 | 914.16(0.19) | 920.55(0.15) | 925.27(0.16) | 925.24 | 1.6 | | 18 | 49(-3.8) | 50 | [15] | [26] | [-4] | 72 | -39 | CR | -0 | HoldShort | | (13) | 13 | -25 | 24 | 5 | 1.1,94 | 78 | | 50 | May/1 | 13 | 892.26 | 908.01 | 912.47(0.21) | 919.2(0.13) | 923.78(0.26) | 928.34 | 1.8 | | 18 | 53(-2.1) | 50 | [17] | [33] | [13] | 88 | 15 | UT | 0.4 | HoldLong | | (16) | 21 | 13 | 29 | 20 | 1.5,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|