MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $22.0800 One month high (close): $26.1100

MRO Daily Change: -1% Daily StdDev 2.8% MRO EMA_5_Trend: 0.35% 10Minute StdDev: $0.2743

Latest Price : $22.67(-1%)

Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.5)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	13	23.73	22.99	22.93(-0.13)	22.76(-0.09)	22.61(-0.53)	22.5	-1.1	-12	24(1.6)	-50	[-5]	[-23]	[-10]	-88	-193	DT	-0.4	OpenShort	(-5)	-19	-14	-4	-20	-1.6,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.76(hourly_sma_10 1.16%) 22.93(hourly_sma_20 1.91%) 22.99(daily_ema_10 2.18%) 23.73(daily_ema_20 5.47%)

2	May/10	12	23.73	22.99	22.96(-0.09)	22.78(-0.13)	22.73(-0.44)	22.59	-1	-12	23(1.5)	-50	[-3]	[-20]	[-6]	-86	-180	DT	-0.6	OpenShort	(-5)	-16	-1	-17	-20	-1.5,2	38
3	May/10	11	23.73	22.99	22.98(-0.09)	22.81(-0.13)	22.83(-0.31)	22.6	-1	-12	21(1.5)	-50	[-3]	[-16]	[-7]	-84	-159	DT	-1	OpenShort	(-3)	-11	5	-31	-20	-1.6,6	38
4	May/10	10	23.73	22.99	23(-0.04)	22.84(-0.26)	22.9(-0.17)	22.57	-1.1	-12	20(2)	-50	[-1]	[-13]	[-17]	-77	-193	DT	-1.5	OpenShort	(-3)	-6	-33	-24	-20	-2,23	38
5	May/10	9	23.73	22.99	23.01(-0.04)	22.9(-0.17)	22.94(0.13)	22.78	-0.9	-12	18(0.4)	-50	[-1]	[-0]	[-15]	-36	-27	DT	-0.8	OpenShort?	(-1)	5	-46	1	4	-1.2,44	38

6	May/9	15	23.87	23.05	23.01(0)	22.94(-0.04)	22.91(0.35)	23.08	-0.7	-13	17(0.9)	-25	[0]	[10]	[9]	8	117	UR	0.9	SmallShort?	(1)	13	-3	23	20	0.3,50	37
7	May/9	14	23.87	23.05	23.02(0.22)	22.95(-0.09)	22.83(0.22)	23.1	-0.7	-13	17(-6.1)	25	[8]	[6]	[15]	-5	-128	UT	1.4	OpenLong	(1)	8	25	20	20	0.4,35	37
8	May/9	13	23.87	23.05	22.97(0.17)	22.97(-0.13)	22.78(-0.04)	22.94	-0.8	-13	23(-5)	0	[6]	[-4]	[13]	-38	-185	RG	0.6	Wait	(5)	-1	31	0	20	-0.1,15	37
9	May/9	12	23.87	23.05	22.93(0.13)	23(-0.26)	22.79(-0.31)	22.74	-1	-13	28(-3.8)	-45	[5]	[-16]	[-3]	-62	-283	DR	-0.2	OpenShort	(6)	-11	9	-20	-20	-0.6,3	37
10	May/9	11	23.87	23.05	22.9(0.17)	23.06(-0.17)	22.86(-0.48)	22.68	-1	-13	31(-5.9)	-45	[6]	[-20]	[-13]	-65	-379	DR	-0.5	OpenShort	(5)	-16	-3	-27	-20	-0.6,0	37

11	May/9	10	23.87	23.05	22.86(0.18)	23.1(-0.22)	22.97(-0.43)	22.7	-1	-13	37(-3.9)	-50	[6]	[-19]	[-20]	-39	-349	DR	-0.6	OpenShort	(6)	-15	-28	-30	-20	-0.4,21	37
12	May/9	9	23.87	23.05	22.82(0.18)	23.15(-0.04)	23.07(-0.35)	22.88	-0.9	-13	41(-2.6)	-50	[6]	[-13]	[-14]	-1	-230	DR	-0.4	OpenShort?	(8)	-12	-11	-22	-20	0.1,47	37
13	May/8	15	24.03	23.13	22.78(0.13)	23.16(0.04)	23.15(-0.26)	22.95	-0.9	-14	44(0.7)	-50	[5]	[-10]	[-16]	17	-119	DR	-0.4	OpenShort?	(8)	-9	-23	-17	-20	0.3,59	36
14	May/8	14	24.03	23.13	22.75(0.18)	23.15(0.09)	23.21(-0.26)	23.1	-0.8	-14	43(-0.2)	-50	[6]	[-9]	[-9]	52	-87	DR	-0.2	OpenShort	(5)	-9	-20	-8	-13	0.7,84	36
15	May/8	13	24.03	23.13	22.71(0.13)	23.13(0.13)	23.27(0.13)	23.23	-0.7	-14	43(1)	-35	[5]	[5]	[-1]	64	134	CR	-0.1	HoldShort	(8)	5	3	-6	-13	1,89	36

16	May/8	12	24.03	23.13	22.68(0.18)	23.1(0.09)	23.24(0.09)	23.21	-0.7	-14	42(1.2)	-30	[6]	[3]	[-4]	68	78	CR	-0.1	HoldShort	(6)	3	-9	-10	9	1.1,90	36
17	May/8	11	24.03	23.13	22.64(0.18)	23.08(0.44)	23.22(0.26)	23.27	-0.6	-14	41(1.8)	-30	[6]	[15]	[-1]	77	167	CR	0.1	OpenShort	(6)	9	3	-2	-20	1.3,94	36
18	May/8	10	24.03	23.13	22.6(0.18)	22.98(0.48)	23.16(0.26)	23.25	-0.7	-14	39(1.5)	-45	[6]	[16]	[-9]	81	177	CR	0.2	OpenShort	(6)	9	-21	-3	-20	1.4,96	36
19	May/8	9	24.03	23.13	22.56(0.22)	22.87(0.57)	23.1(0.48)	23.39	-0.5	-14	38(4)	15	[8]	[25]	[22]	97	274	UT	0.6	OpenLong?	(10)	16	49	5	20	1.9,99	36
20	May/5	15	24.18	23.31	22.51(0.18)	22.74(0.57)	22.99(0.09)	23.07	-0.9	-13	34(1.6)	-25	[6]	[13]	[-4]	83	98	CR	0.2	OpenShort?	(5)	3	-8	2	-17	1.4,98	36

21	May/5	14	24.18	23.31	22.47(0.09)	22.61(0.53)	22.97(0.09)	23.12	-0.9	-13	32(2)	-35	[3]	[11]	[10]	89	225	RG	0.4	Wait	(6)	3	22	3	20	1.7,96	36
22	May/5	13	24.18	23.31	22.45(0.04)	22.49(0.4)	22.95(0.7)	22.98	-1	-13	30(1.6)	-15	[1]	[29]	[9]	81	370	RG	0.1	Wait	(1)	24	9	1	20	1.5,93	36
23	May/5	12	24.18	23.31	22.44(0.09)	22.4(0.22)	22.79(0.66)	22.92	-1.1	-13	29(1.5)	-5	[3]	[25]	[12]	77	281	RG	0.4	Wait	(3)	23	6	3	20	1.4,92	36
24	May/5	11	24.18	23.31	22.42(0.13)	22.35(0.22)	22.64(0.67)	22.88	-1.1	-13	27(1.3)	0	[4]	[26]	[10]	80	247	RG	0.8	SmallShort	(3)	23	-12	36	20	1.4,95	36
25	May/5	10	24.18	23.31	22.39(0.09)	22.3(0.22)	22.49(1.03)	22.96	-1	-13	26(2.5)	5	[3]	[38]	[16]	77	411	RG	1.6	SmallShort	(5)	35	-8	41	20	1.9,79	36

26	May/5	9	24.18	23.31	22.37(0.09)	22.25(0.23)	22.26(1)	23.01	-1	-13	23(2.5)	-10	[3]	[37]	[67]	67	442	RG	2.8	SmallShort?	(5)	34	131	42	20	2.3,59	36
27	May/4	15	24.31	23.42	22.35(-0.27)	22.2(-0.09)	22.04(0.14)	22.19	-1.8	-15	21(-6.1)	-50	[-9]	[-2]	[6]	-28	223	DP	0.6	OpenShort?	(-5)	5	6	19	9	-0.7,40	23
28	May/4	14	24.31	23.42	22.41(-0.4)	22.22(-0.09)	22.01(-0.27)	22.15	-1.9	-15	27(-12.4)	-50	[-14]	[-18]	[3]	-47	201	DP	0.4	OpenShort	(-10)	-9	5	10	-5	-0.8,23	23
29	May/4	13	24.31	23.42	22.5(-0.4)	22.24(-0.18)	22.07(-0.14)	22.12	-1.9	-15	39(-7.7)	-50	[-14]	[-15]	[17]	-59	182	DP	0.1	OpenShort	(-16)	-5	47	5	5	-0.8,11	23
30	May/4	12	24.31	23.42	22.59(-0.44)	22.28(-0.22)	22.1(-0.63)	21.83	-2.1	-15	47(-3.4)	-50	[-15]	[-33]	[-15]	-85	-67	DT	-0.5	HoldShort	(-17)	-22	-16	-10	-20	-1.4,0	23

31	May/4	11	24.31	23.42	22.69(-0.48)	22.33(-0.36)	22.24(-0.49)	21.93	-2.1	-15	50(-3.5)	-50	[-17]	[-31]	[-9]	-78	17	DT	-0.5	HoldShort	(-16)	-17	-16	-3	-20	-1.3,5	23
32	May/4	10	24.31	23.42	22.8(-0.44)	22.41(-0.27)	22.35(-0.36)	22.03	-2	-15	54(-2.3)	-50	[-15]	[-24]	[-28]	-75	-2	DT	-0.5	HoldShort	(-17)	-12	-63	-5	-20	-1.2,5	23
33	May/4	9	24.31	23.42	22.9(-0.35)	22.47(-0.04)	22.43(0.04)	22.43	-1.6	-15	56(-4.2)	-50	[-12]	[-6]	[7]	-55	140	DP	0	OpenShort?	(-12)	1	21	3	-4	-0.7,13	23
34	May/3	15	24.49	23.65	22.98(-0.43)	22.48(-0.04)	22.42(-0.18)	22.3	-2.1	-14	60(-7.8)	-50	[-15]	[-14]	[-12]	-68	75	DT	-0.2	OpenShort?	(-15)	-6	-28	1	-20	-1,7	25
35	May/3	14	24.49	23.65	23.08(-0.35)	22.48(0)	22.46(0.13)	22.48	-1.9	-14	68(-2.7)	-50	[-12]	[-2]	[-3]	-61	107	DT	0	OpenShort	(-14)	4	-8	6	-20	-0.8,9	25

36	May/3	13	24.49	23.65	23.16(-0.39)	22.49(-0.09)	22.43(-0.18)	22.53	-1.8	-14	71(-2.1)	-50	[-13]	[-15]	[8]	-64	63	DP	0.1	OpenShort	(-14)	-6	13	2	20	-0.8,6	25
37	May/3	12	24.49	23.65	23.25(-0.39)	22.51(-0.35)	22.47(-0.18)	22.45	-1.9	-14	73(-0.5)	-50	[-13]	[-19]	[12]	-70	-7	DP	-0	OpenShort	(-14)	-6	19	3	20	-1,5	25
38	May/3	11	24.49	23.65	23.34(-0.43)	22.59(-0.75)	22.51(-0.18)	22.33	-2	-14	74(1)	-50	[-15]	[-26]	[-4]	-80	-58	DT	-0.2	HoldShort	(-15)	-6	-28	-5	20	-1.3,3	25
39	May/3	10	24.49	23.65	23.44(-0.34)	22.76(-0.57)	22.55(0.18)	22.51	-1.9	-14	73(1.3)	-50	[-12]	[-10]	[12]	-70	-30	DP	-0.1	OpenShort	(-15)	6	27	3	20	-1.2,10	25
40	May/3	9	24.49	23.65	23.52(-0.34)	22.89(-0.69)	22.51(-0.13)	22.34	-2	-14	71(4.7)	-50	[-12]	[-23]	[-21]	-79	-204	DT	-0.2	OpenShort?	(-14)	-4	-61	4	-18	-1.6,11	25

41	May/2	15	24.67	23.9	23.6(-0.17)	23.05(-0.56)	22.51(0)	22.73	-2	-13	67(-4.8)	-50	[-6]	[-14]	[10]	-66	-206	DP	0.3	OpenShort?	(-9)	0	19	14	14	-1.2,14	27
42	May/2	14	24.67	23.9	23.64(-0.17)	23.18(-0.6)	22.54(-0.57)	22.61	-2.2	-13	71(4.2)	-50	[-6]	[-34]	[2]	-80	-415	DP	0.1	OpenShort	(-9)	-20	8	12	-20	-1.5,8	27
43	May/2	13	24.67	23.9	23.68(-0.21)	23.32(-0.72)	22.67(-1.26)	22.56	-2.2	-13	67(5.5)	-50	[-7]	[-60]	[4]	-92	-572	DP	-0.2	OpenShort	(-6)	-43	32	1	-20	-1.8,3	27
44	May/2	12	24.67	23.9	23.73(-0.21)	23.49(-0.72)	22.96(-1.37)	22.36	-2.4	-13	62(8.7)	-50	[-7]	[-64]	[-23]	-108	-707	DT	-1	HoldShort	(-9)	-47	-16	-20	-20	-2.3,0	27
45	May/2	11	24.67	23.9	23.78(-0.17)	23.66(-0.76)	23.28(-1.23)	22.46	-2.3	-13	53(8.5)	-50	[-6]	[-60]	[-38]	-115	-693	DT	-1.6	HoldShort	(-7)	-42	-42	-44	-20	-2.6,0	27

46	May/2	10	24.67	23.9	23.82(-0.08)	23.84(-0.71)	23.57(-1.17)	22.73	-2	-13	44(5.7)	-50	[-3]	[-56]	[-49]	-95	-666	DT	-2	OpenShort	(-3)	-40	-82	-39	-20	-2.6,20	27
47	May/2	9	24.67	23.9	23.82(0)	24.01(-0.33)	23.85(-0.5)	23.27	-1.5	-13	39(-0.4)	-50	[0]	[-26]	[-50]	-48	-361	DR	-1.6	OpenShort?	(0)	-17	-104	-25	-20	-1.5,40	27
48	May/1	15	24.86	24.1	23.84(0.13)	24.09(-0.12)	23.97(-0.17)	23.97	-1	-8	39(-4.2)	-25	[5]	[-8]	[1]	16	-119	RG	0	Wait?	(5)	-6	5	5	-13	0.3,58	30
49	May/1	14	24.86	24.1	23.81(0.17)	24.12(-0.08)	24.01(-0.17)	23.94	-1	-8	43(-2.7)	-15	[6]	[-7]	[0]	22	-159	RG	-0.2	Wait	(6)	-6	5	7	-20	0.3,64	30
50	May/1	13	24.86	24.1	23.77(0.17)	24.12(0)	24.05(-0.29)	23.91	-1.1	-8	46(-2)	-30	[6]	[-9]	[-9]	27	-177	DR	-0.3	OpenShort	(6)	-10	-16	9	-20	0.3,69	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI