|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $171.4300 One month high (close): $219.2750
FSLR Daily Change: 1.34% Daily StdDev 3.22% FSLR EMA_5_Trend: 0.74% 10Minute StdDev: $1.4675
Latest Price : $180.7(1.34%) | Fri. May 12, 2023($22.8) Thu. May 11, 2023($1.2) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.8) Mon. May 8, 2023($1.9) Fri. May 5, 2023($2.1) Thu. May 4, 2023($1.8) Wed. May 3, 2023($1.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.8
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 195.27 | 179.7 | 178.06(0.08) | 178.56(0.22) | 179.69(0.26) | 180.3 | -0.9 | | -23 | 7(0.7) | -30 | [3] | [9] | [-0] | 92 | 114 | RG | 0.5 | Wait | | (2) | 8 | -9 | 6 | 20 | 1.8,97 | 22 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces: 179.7(daily_ema_10 -0.33%)
Support Levels: 178.56(weak_hourly_sma_10 -0.97%) 178.06(weak_hourly_sma_20 -1.24%)
Resistance Levels: 195.27(daily_ema_20 8.3%)
|
| | | 2 | May/10 | 12 | 195.27 | 179.7 | 177.92(0.14) | 178.16(0.28) | 179.23(0.36) | 180.79 | -0.8 | | -23 | 6(0.8) | 5 | [4] | [14] | [12] | 115 | 113 | RG | 1.4 | SmallShort | | (3) | 11 | 15 | 20 | 20 | 2.6,100 | 22 | | 3 | May/10 | 11 | 195.27 | 179.7 | 177.67(0.13) | 177.66(0.11) | 178.58(0.27) | 179.94 | -0.9 | | -23 | 6(-0.2) | 0 | [4] | [8] | [14] | 104 | 70 | RG | 1.4 | SmallShort | | (4) | 8 | 17 | 24 | 20 | 2.4,94 | 22 | | 4 | May/10 | 10 | 195.27 | 179.7 | 177.44(0.12) | 177.46(0.1) | 178.1(0.18) | 179.01 | -0.9 | | -23 | 6(-0.4) | -10 | [4] | [5] | [10] | 75 | 18 | RG | 0.9 | SmallShort | | (4) | 6 | 12 | 17 | 20 | 1.6,85 | 22 | | 5 | May/10 | 9 | 195.27 | 179.7 | 177.23(0.11) | 177.28(-0.01) | 177.78(0.21) | 178.35 | -1 | | -23 | 6(-0.6) | -15 | [3] | [4] | [8] | 54 | 4 | RG | 0.5 | Wait? | | (3) | 7 | 5 | 15 | 20 | 1.1,76 | 22 | | | | |
| 6 | May/9 | 15 | 196.66 | 181.27 | 177.04(0.1) | 177.29(0.02) | 177.41(0.18) | 178.06 | -1.1 | | -25 | 7(-0.7) | -25 | [3] | [2] | [5] | 33 | 7 | RG | 0.6 | Wait? | | (3) | 6 | 6 | 7 | 20 | 0.9,60 | 19 | | 7 | May/9 | 14 | 196.66 | 181.27 | 176.86(0.18) | 177.26(0.01) | 177.1(0.2) | 177.74 | -1.1 | | -25 | 7(-2.8) | -5 | [6] | [3] | [6] | 25 | -78 | RG | 0.5 | Wait | | (3) | 6 | 9 | 9 | 14 | 0.7,57 | 19 | | 8 | May/9 | 13 | 196.66 | 181.27 | 176.54(0.17) | 177.24(-0.02) | 176.75(-0.03) | 177.27 | -1.1 | | -25 | 10(-1.7) | -25 | [5] | [-4] | [-0] | 10 | -132 | RG | 0.3 | Wait | | (6) | -1 | -4 | -0 | 10 | 0.4,50 | 19 | | 9 | May/9 | 12 | 196.66 | 181.27 | 176.24(0.13) | 177.27(-0.08) | 176.8(0.02) | 177.47 | -1.1 | | -25 | 12(-0.6) | -20 | [4] | [-4] | [7] | 11 | -52 | RG | 0.3 | Wait | | (6) | 1 | 17 | -2 | 20 | 0.6,46 | 19 | | 10 | May/9 | 11 | 196.66 | 181.27 | 176.01(0.12) | 177.41(-0.1) | 176.76(-0.25) | 176.56 | -1.2 | | -25 | 13(-0.9) | -45 | [4] | [-13] | [-4] | -3 | -148 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -20 | -15 | 0.3,40 | 19 | | | | |
| 11 | May/9 | 10 | 196.66 | 181.27 | 175.8(0.1) | 177.58(-0.06) | 177.21(-0.14) | 176.48 | -1.2 | | -25 | 13(-0.5) | -45 | [3] | [-9] | [-2] | 11 | -91 | DR | -0.3 | OpenShort | | (4) | -4 | 10 | -15 | -20 | 0.3,53 | 19 | | 12 | May/9 | 9 | 196.66 | 181.27 | 175.62(0.06) | 177.69(0.01) | 177.45(-0.16) | 175.93 | -1.2 | | -25 | 14(-0.1) | -50 | [2] | [-9] | [-19] | 18 | -80 | DR | -0.6 | OpenShort? | | (3) | -5 | -31 | -18 | -20 | 0.1,65 | 19 | | 13 | May/8 | 15 | 198.3 | 184.22 | 175.52(0.08) | 177.68(0.16) | 177.73(0.01) | 177.68 | -1.2 | | -23 | 14(0) | -40 | [3] | [-1] | [-0] | 56 | 45 | RG | -0 | Wait? | | (4) | 0 | 8 | -2 | -20 | 0.9,83 | 17 | | 14 | May/8 | 14 | 198.3 | 184.22 | 175.38(0.05) | 177.4(0.11) | 177.72(-0.21) | 177.23 | -1.2 | | -23 | 14(0.1) | -50 | [2] | [-9] | [-11] | 56 | 10 | DR | -0.2 | OpenShort | | (2) | -7 | -24 | -4 | -20 | 0.8,86 | 17 | | 15 | May/8 | 13 | 198.3 | 184.22 | 175.3(0.08) | 177.21(0.24) | 178.1(0.1) | 178.57 | -1.2 | | -23 | 14(0.8) | -35 | [3] | [3] | [6] | 72 | 137 | RG | 0.2 | Wait | | (3) | 3 | 17 | -2 | 7 | 1.4,87 | 17 | | | | |
| 16 | May/8 | 12 | 198.3 | 184.22 | 175.16(0.06) | 176.79(0.19) | 178.1(0) | 177.65 | -1.2 | | -23 | 13(0.4) | -45 | [2] | [-1] | [-2] | 62 | 80 | DR | -0.1 | OpenShort | | (2) | 0 | 3 | -13 | -6 | 1.1,84 | 17 | | 17 | May/8 | 11 | 198.3 | 184.22 | 175.06(0.06) | 176.45(0.35) | 177.93(0.16) | 177.49 | -1.2 | | -23 | 13(0.4) | -45 | [2] | [6] | [-6] | 67 | 118 | CR | -0.2 | HoldShort | | (2) | 5 | -5 | -10 | -20 | 1.1,89 | 17 | | 18 | May/8 | 10 | 198.3 | 184.22 | 174.95(0.06) | 175.84(0.33) | 177.64(0.25) | 177.75 | -1.2 | | -23 | 12(0.3) | -45 | [2] | [9] | [-7] | 78 | 163 | CR | 0.1 | OpenShort | | (3) | 8 | -19 | -5 | 2 | 1.3,95 | 17 | | 19 | May/8 | 9 | 198.3 | 184.22 | 174.85(0.11) | 175.26(0.37) | 177.2(0.5) | 178.84 | -1.2 | | -23 | 12(1.6) | -10 | [3] | [17] | [13] | 100 | 246 | RG | 0.8 | SmallShort? | | (3) | 16 | 15 | 13 | 20 | 2,100 | 17 | | 20 | May/5 | 15 | 200.07 | 187.29 | 174.65(0.04) | 174.61(0.34) | 176.32(0.4) | 178.02 | -1.3 | | -21 | 10(0.5) | -25 | [1] | [13] | [11] | 98 | 249 | RG | 1 | SmallShort? | | (3) | 12 | 7 | 20 | 20 | 1.9,100 | 18 | | | | |
| 21 | May/5 | 14 | 200.07 | 187.29 | 174.58(0.05) | 174.01(0.27) | 175.61(0.37) | 177.61 | -1.4 | | -21 | 10(0.7) | -10 | [2] | [11] | [21] | 92 | 211 | RG | 1.2 | SmallShort | | (1) | 12 | 30 | 22 | 20 | 1.9,94 | 18 | | 22 | May/5 | 13 | 200.07 | 187.29 | 174.49(0.03) | 173.54(0.11) | 174.97(0.54) | 175.93 | -1.5 | | -21 | 9(0.2) | -10 | [1] | [14] | [15] | 60 | 187 | RG | 0.6 | Wait | | (0) | 17 | 16 | 22 | 20 | 0.9,87 | 18 | | 23 | May/5 | 12 | 200.07 | 187.29 | 174.44(-0.03) | 173.54(0) | 174.03(0.42) | 175.06 | -1.5 | | -21 | 9(-0.3) | -30 | [-1] | [8] | [10] | 37 | 172 | UR | 0.7 | SmallShort | | (0) | 13 | 2 | 23 | 20 | 0.4,77 | 18 | | 24 | May/5 | 11 | 200.07 | 187.29 | 174.5(-0.01) | 173.35(-0.02) | 173.31(0.25) | 174.97 | -1.5 | | -21 | 9(0) | -25 | [-0] | [2] | [15] | 27 | 102 | UR | 1.1 | SmallShort | | (-1) | 8 | 6 | 41 | 20 | 0.3,69 | 18 | | 25 | May/5 | 10 | 200.07 | 187.29 | 174.51(-0.03) | 173.39(-0.07) | 172.87(0.29) | 174.62 | -1.5 | | -21 | 9(-0.2) | -35 | [-1] | [2] | [12] | -5 | 110 | UR | 1.1 | SmallShort | | (-1) | 9 | 6 | 30 | 20 | 0.1,43 | 18 | | | | |
| 26 | May/5 | 9 | 200.07 | 187.29 | 174.57(-0.1) | 173.52(-0.09) | 172.37(0.15) | 174.31 | -1.6 | | -21 | 10(-0.9) | -25 | [-3] | [-3] | [26] | -33 | 128 | DP | 1.2 | OpenShort? | | (-2) | 5 | 57 | 16 | 20 | -0.2,22 | 18 | | 27 | May/4 | 15 | 201.46 | 191.07 | 174.75(-0.25) | 173.67(-0.24) | 172.11(-0.34) | 171.25 | -1.9 | | -20 | 10(-1.5) | -50 | [-8] | [-23] | [-6] | -95 | -37 | DT | -0.5 | HoldShort? | | (-6) | -11 | -4 | -1 | -20 | -2,5 | 25 | | 28 | May/4 | 14 | 201.46 | 191.07 | 175.19(-0.25) | 174.08(-0.22) | 172.69(-0.43) | 171.48 | -1.9 | | -20 | 12(-0.5) | -50 | [-8] | [-25] | [-13] | -95 | -69 | DT | -0.6 | HoldShort | | (-8) | -14 | -25 | -3 | -20 | -2,5 | 25 | | 29 | May/4 | 13 | 201.46 | 191.07 | 175.63(-0.27) | 174.46(-0.13) | 173.43(-0.27) | 172.81 | -1.8 | | -20 | 12(-2.8) | -50 | [-9] | [-19] | [1] | -80 | 40 | DP | -0.3 | OpenShort | | (-7) | -9 | 12 | -1 | -20 | -1.4,5 | 25 | | 30 | May/4 | 12 | 201.46 | 191.07 | 176.11(-0.29) | 174.69(-0.27) | 173.9(-0.45) | 172.16 | -1.9 | | -20 | 15(-1.1) | -50 | [-9] | [-27] | [-10] | -93 | -42 | DT | -0.7 | HoldShort | | (-10) | -14 | -13 | -10 | -20 | -1.7,0 | 25 | | | | |
| 31 | May/4 | 11 | 201.46 | 191.07 | 176.63(-0.28) | 175.16(-0.17) | 174.68(-0.34) | 172.89 | -1.8 | | -20 | 16(-1) | -50 | [-9] | [-22] | [-13] | -87 | -16 | DT | -0.7 | HoldShort | | (-9) | -11 | -20 | -9 | -20 | -1.5,1 | 25 | | 32 | May/4 | 10 | 201.46 | 191.07 | 177.12(-0.23) | 175.45(-0.07) | 175.27(-0.14) | 173.99 | -1.7 | | -20 | 17(-0.6) | -50 | [-7] | [-13] | [-11] | -77 | 14 | DT | -0.5 | HoldShort | | (-8) | -4 | -21 | -6 | -20 | -1.2,3 | 25 | | 33 | May/4 | 9 | 201.46 | 191.07 | 177.52(-0.3) | 175.57(-0.06) | 175.52(-0.01) | 175.15 | -1.7 | | -20 | 18(-2.9) | -50 | [-10] | [-10] | [-1] | -63 | 164 | DT | -0.1 | OpenShort? | | (-6) | -0 | -4 | 2 | -3 | -0.8,7 | 25 | | 34 | May/3 | 15 | 203.15 | 195.52 | 178.05(-0.2) | 175.67(0.03) | 175.54(0.04) | 175.35 | -2 | | -16 | 21(-3.2) | -50 | [-6] | [-6] | [-4] | -61 | 57 | DT | -0.1 | OpenShort? | | (-10) | 1 | -11 | 5 | -14 | -0.8,9 | 25 | | 35 | May/3 | 14 | 203.15 | 195.52 | 178.4(-0.17) | 175.62(-0.01) | 175.47(-0.11) | 175.94 | -1.9 | | -16 | 24(-0.3) | -50 | [-5] | [-11] | [3] | -59 | -2 | DP | 0.1 | OpenShort | | (-6) | -4 | 4 | 5 | 13 | -0.7,9 | 25 | | | | |
| 36 | May/3 | 13 | 203.15 | 195.52 | 178.71(-0.15) | 175.64(-0.1) | 175.67(0.03) | 175.74 | -2 | | -16 | 24(0.2) | -50 | [-5] | [-8] | [6] | -69 | -17 | DP | 0 | OpenShort | | (-6) | 1 | 11 | 0 | 20 | -0.9,4 | 25 | | 37 | May/3 | 12 | 203.15 | 195.52 | 178.98(-0.08) | 175.82(-0.28) | 175.62(-0.01) | 175.14 | -2 | | -16 | 24(0.8) | -50 | [-3] | [-11] | [1] | -76 | -135 | DP | -0.1 | OpenShort | | (-6) | -0 | -2 | -6 | 20 | -1.1,2 | 25 | | 38 | May/3 | 11 | 203.15 | 195.52 | 179.12(0.03) | 176.32(-0.28) | 175.63(-0.11) | 175.27 | -2 | | -16 | 23(-0.5) | -45 | [1] | [-14] | [1] | -73 | -266 | RG | -0.1 | Wait | | (-3) | -4 | -1 | -3 | 17 | -1.2,7 | 25 | | 39 | May/3 | 10 | 203.15 | 195.52 | 179.06(0.1) | 176.81(-0.38) | 175.82(0.08) | 175.33 | -2 | | -16 | 24(-1.7) | -35 | [3] | [-9] | [-6] | -69 | -288 | DR | -0.1 | OpenShort | | (1) | 3 | -25 | 0 | 20 | -1.1,9 | 25 | | 40 | May/3 | 9 | 203.15 | 195.52 | 178.89(0.07) | 177.49(-0.34) | 175.68(0.05) | 176.73 | -1.9 | | -16 | 26(-1) | -30 | [2] | [-9] | [9] | -58 | -176 | RG | 0.3 | Wait? | | (4) | 2 | 19 | -3 | 20 | -0.6,7 | 25 | | | | |
| 41 | May/2 | 15 | 204.96 | 199.91 | 178.76(-0.02) | 178.09(-0.38) | 175.6(-0.23) | 175.71 | -2.4 | | -14 | 27(-3.6) | -50 | [-1] | [-19] | [2] | -65 | -208 | DP | 0 | OpenShort? | | (2) | -7 | 12 | -6 | -11 | -0.8,5 | 29 | | 42 | May/2 | 14 | 204.96 | 199.91 | 178.79(-0.74) | 178.77(-0.39) | 176(-0.58) | 175.04 | -2.4 | | -14 | 30(-19.3) | -50 | [-23] | [-36] | [-14] | -69 | 375 | DT | -0.3 | OpenShort | | (-1) | -18 | -21 | -12 | -20 | -1,6 | 29 | | 43 | May/2 | 13 | 204.96 | 199.91 | 180.12(-0.71) | 179.47(-0.53) | 177.02(-0.43) | 176.2 | -2.3 | | -14 | 49(-12.7) | -50 | [-22] | [-33] | [4] | -50 | 375 | DP | -0.1 | OpenShort | | (-24) | -14 | 19 | -8 | -17 | -0.6,15 | 29 | | 44 | May/2 | 12 | 204.96 | 199.91 | 181.41(-0.74) | 180.42(-0.43) | 177.79(-0.86) | 175.15 | -2.4 | | -14 | 62(-8.7) | -50 | [-23] | [-46] | [-16] | -48 | 167 | DT | -0.3 | OpenShort | | (-25) | -27 | -15 | -8 | -20 | -0.8,22 | 29 | | 45 | May/2 | 11 | 204.96 | 199.91 | 182.77(-0.72) | 181.2(-0.34) | 179.34(-0.73) | 175.97 | -2.4 | | -14 | 71(-6.8) | -50 | [-23] | [-40] | [-22] | -32 | 162 | DT | -0.4 | OpenShort | | (-24) | -23 | -32 | -3 | -20 | -0.8,38 | 29 | | | | |
| 46 | May/2 | 10 | 204.96 | 199.91 | 184.1(-0.64) | 181.82(-0.16) | 180.66(-0.47) | 177.75 | -2.2 | | -14 | 78(-5.4) | -50 | [-20] | [-28] | [-22] | -27 | 177 | DT | -0.3 | OpenShort | | (-22) | -15 | -40 | -0 | -20 | -0.7,41 | 29 | | 47 | May/2 | 9 | 204.96 | 199.91 | 185.29(-0.54) | 182.11(0.11) | 181.52(-0.21) | 179.98 | -2 | | -14 | 83(-3.2) | -50 | [-17] | [-15] | [-9] | -24 | 192 | DT | -0.2 | OpenShort? | | (-20) | -7 | -3 | 2 | -20 | -0.5,39 | 29 | | 48 | May/1 | 15 | 206.73 | 204.35 | 186.29(-0.57) | 181.91(0.33) | 181.91(-0.62) | 180.13 | -2.6 | | -10 | 86(-20.4) | -50 | [-18] | [-24] | [-27] | -23 | 80 | DT | -0.2 | OpenShort? | | (-18) | -20 | -44 | -8 | -20 | -0.6,42 | 30 | | 49 | May/1 | 14 | 206.73 | 204.35 | 187.36(-0.43) | 181.32(0.57) | 183.04(-0.01) | 182.67 | -2.3 | | -10 | 107(-2) | -50 | [-13] | [-0] | [-5] | -26 | 157 | DT | -0 | OpenShort | | (-17) | -0 | 5 | -9 | -20 | -0.4,34 | 30 | | 50 | May/1 | 13 | 206.73 | 204.35 | 188.16(-0.46) | 180.3(0.49) | 183.06(0.04) | 182.36 | -2.4 | | -10 | 109(-1.8) | -50 | [-14] | [-0] | [-5] | -30 | 141 | DT | -0.1 | OpenShort | | (-14) | 1 | -4 | -10 | -18 | -0.5,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|