CMI Trading Signals: Hourly Price Prediction

^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)

One month low (close): $215.5500 One month high (close): $235.9600

CMI Daily Change: -2.48% Daily StdDev 1.71% CMI EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $215.55(-2.48%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

CMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	13	229.4	225.75	220.74(-0.24)	218.25(-0.16)	217.25(-0.5)	214.96	-2.6	-12	58(2.2)	-50	[-14]	[-41]	[-17]	-95	-149	DT	-0.7	OpenShort	(-16)	-29	-30	-7	-20	-1.8,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 218.25(hourly_sma_10 1.53%) 220.74(hourly_sma_20 2.69%) 225.75(daily_ema_10 5.02%) 229.4(daily_ema_20 6.72%)

2	May/10	12	229.4	225.75	221.28(-0.18)	218.6(-0.16)	218.34(-0.32)	216.01	-2.4	-12	56(2.8)	-50	[-11]	[-29]	[-17]	-93	-144	DT	-0.7	OpenShort	(-14)	-19	-32	-17	-20	-1.7,0	31
3	May/10	11	229.4	225.75	221.69(-0.16)	218.94(-0.33)	219.03(-0.15)	217.16	-2.2	-12	53(2.9)	-50	[-9]	[-24]	[-3]	-79	-81	DT	-0.6	OpenShort	(-10)	-9	-9	-7	11	-1.5,9	31
4	May/10	10	229.4	225.75	222.05(-0.17)	219.67(-0.34)	219.37(-0.2)	217.49	-2.1	-12	50(3.3)	-50	[-10]	[-28]	[-30]	-73	-95	DT	-0.7	OpenShort	(-10)	-12	-87	0	-7	-1.6,17	31
5	May/10	9	229.4	225.75	222.43(-0.06)	220.42(-0.08)	219.82(0.26)	220.67	-1.6	-12	47(-0.5)	-35	[-4]	[9]	[9]	-42	40	UR	0.3	SmallShort?	(-5)	15	11	15	20	-0.7,26	31

6	May/9	15	230.33	227.09	222.56(-0.1)	220.6(-0.11)	219.24(0.18)	220.28	-2.2	-10	48(-10.4)	-50	[-6]	[3]	[9]	-59	39	UR	0.4	SmallShort?	(-6)	11	19	10	14	-0.9,14	35
7	May/9	14	230.33	227.09	222.79(-0.04)	220.84(-0.16)	219.24(-0)	219.61	-2.3	-10	58(1.8)	-25	[-2]	[-8]	[10]	-73	-100	DP	0.3	OpenShort	(-8)	0	27	8	-6	-1.2,7	35
8	May/9	13	230.33	227.09	222.88(-0.06)	221.2(-0.22)	218.85(-0.51)	218.65	-2.5	-10	56(3.3)	-50	[-4]	[-40]	[-4]	-86	-256	DT	-0.1	OpenShort	(-4)	-30	-3	0	-20	-1.6,4	35
9	May/9	12	230.33	227.09	223.01(-0.06)	221.68(-0.36)	219.97(-0.47)	218.77	-2.5	-10	53(3.6)	-50	[-4]	[-42]	[-4]	-90	-246	DT	-0.5	OpenShort	(-3)	-28	-4	-9	-16	-1.7,3	35
10	May/9	11	230.33	227.09	223.15(-0.03)	222.47(-0.34)	221.01(-0.44)	218.9	-2.5	-10	49(2.5)	-50	[-2]	[-39]	[-4]	-96	-268	DT	-0.9	OpenShort	(-4)	-26	14	-34	-20	-1.9,2	35

11	May/9	10	230.33	227.09	223.22(-0.04)	223.23(-0.32)	221.98(-0.39)	218.4	-2.6	-10	47(4.3)	-50	[-2]	[-36]	[-22]	-87	-276	DT	-1.7	OpenShort	(-2)	-23	-32	-31	-20	-2.2,18	35
12	May/9	9	230.33	227.09	223.32(-0.03)	223.95(-0.22)	222.85(-0.31)	219.55	-2.3	-10	43(2)	-50	[-2]	[-28]	[-53]	-63	-216	DT	-1.7	OpenShort?	(-1)	-18	-126	-20	-20	-1.9,35	35
13	May/8	15	230.83	228.34	223.38(0.04)	223.95(0)	223.55(0.07)	224.22	-1.5	-7	41(-3.5)	-15	[2]	[2]	[2]	5	17	RG	0.4	Wait?	(5)	4	5	7	-8	0.4,45	35
14	May/8	14	230.83	228.34	223.28(-0.01)	223.95(0)	223.39(-0.24)	224.01	-1.6	-7	44(-0.3)	-50	[-1]	[-17]	[2]	5	-19	DP	0.3	OpenShort	(2)	-14	9	-1	-12	0.4,45	35
15	May/8	13	230.83	228.34	223.3(-0.07)	224.44(-0.03)	223.93(-0.25)	223.67	-1.7	-7	44(-3.1)	-50	[-4]	[-19]	[5]	-2	28	DP	-0.1	OpenShort	(-1)	-15	24	-10	-18	0.2,43	35

16	May/8	12	230.83	228.34	223.45(-0.11)	224.5(-0.11)	224.48(-0.26)	222.78	-1.9	-7	47(-4.1)	-50	[-7]	[-23]	[-10]	-17	13	DT	-0.8	OpenShort	(-6)	-16	-8	-30	-20	-0.3,41	35
17	May/8	11	230.83	228.34	223.69(-0.09)	224.74(0.08)	225.07(-0.12)	223.06	-1.8	-7	52(-2.7)	-50	[-5]	[-8]	[-12]	8	29	DT	-0.9	OpenShort	(-6)	-7	-11	-15	-20	-0.3,65	35
18	May/8	10	230.83	228.34	223.89(-0.09)	224.57(0.06)	225.34(-0.16)	223.47	-1.7	-7	54(-3.2)	-50	[-5]	[-11]	[-33]	28	30	DT	-0.8	OpenShort	(-5)	-10	-86	-2	-20	-0.2,83	35
19	May/8	9	230.83	228.34	224.1(-0.04)	224.44(0.28)	225.69(0.33)	226.68	-1	-7	57(-3.4)	-35	[-2]	[25]	[8]	73	240	UR	0.4	SmallShort?	(0)	20	6	22	20	1.1,95	35
20	May/5	15	231	229.46	224.18(-0.03)	223.82(0.29)	224.95(0.21)	226.46	-1.1	-2	61(-5.2)	-5	[-2]	[20]	[13]	54	181	UR	0.6	SmallShort?	(-4)	13	22	19	20	0.9,81	40

21	May/5	14	231	229.46	224.25(-0.03)	223.18(0.22)	224.48(0.03)	225.63	-1.3	-2	66(-1.2)	-5	[-2]	[7]	[15]	34	98	UR	0.4	SmallShort	(-4)	2	32	14	20	0.5,71	40
22	May/5	13	231	229.46	224.32(-0.06)	222.7(0.17)	224.41(0.27)	224.45	-1.6	-2	67(-1.8)	-5	[-4]	[19]	[5]	7	135	UR	0	SmallShort	(-4)	16	7	7	19	0,57	40
23	May/5	12	231	229.46	224.46(-0.16)	222.32(0.09)	223.8(0.28)	224.2	-1.7	-2	69(-9.6)	-40	[-10]	[16]	[6]	-3	216	UR	0.1	SmallShort	(-4)	17	5	8	20	-0.1,50	40
24	May/5	11	231	229.46	224.83(-0.15)	222.12(-0.03)	223.18(0.22)	223.99	-1.7	-2	79(-5.4)	-35	[-9]	[9]	[5]	-8	161	UR	0.3	SmallShort	(-10)	13	-10	20	20	-0.3,50	40
25	May/5	10	231	229.46	225.16(-0.11)	222.18(-0.08)	222.7(0.41)	224.35	-1.6	-2	84(-3.6)	-25	[-7]	[19]	[4]	-14	168	UR	0.5	SmallShort	(-9)	24	-19	21	20	-0.2,41	40

26	May/5	9	231	229.46	225.41(-0.14)	222.35(-0.13)	221.79(0.37)	225.05	-1.5	-2	88(-4.5)	-5	[-8]	[15]	[45]	-28	208	UR	0.9	SmallShort?	(-7)	22	101	17	20	-0.1,25	40
27	May/4	15	230.78	230.11	225.72(-0.31)	222.64(-0.26)	220.98(0.06)	221.38	-2	-3	92(1)	-50	[-19]	[-11]	[5]	-69	130	DP	0.1	OpenShort?	(-13)	4	6	8	14	-1.2,11	34
28	May/4	14	230.78	230.11	226.43(-0.3)	223.22(-0.24)	220.85(-0.09)	221.15	-2.1	-3	91(-3.7)	-50	[-18]	[-20]	[-4]	-76	46	DT	0.1	HoldShort	(-21)	-5	-11	6	-12	-1.3,7	34
29	May/4	13	230.78	230.11	227.1(-0.29)	223.76(-0.34)	221.06(-0.25)	221.54	-2	-3	95(-2.6)	-50	[-17]	[-32]	[13]	-78	-14	DP	0.1	OpenShort	(-18)	-15	35	7	2	-1.3,5	34
30	May/4	12	230.78	230.11	227.76(-0.32)	224.53(-0.36)	221.62(-0.59)	220.26	-2.3	-3	97(2.7)	-50	[-19]	[-53]	[-8]	-93	-158	DT	-0.3	OpenShort	(-20)	-35	-9	2	-20	-1.7,0	34

31	May/4	11	230.78	230.11	228.5(-0.33)	225.34(-0.27)	222.94(-0.61)	220.58	-2.2	-3	95(2.5)	-50	[-20]	[-52]	[-9]	-95	-173	DT	-0.5	OpenShort	(-20)	-37	-4	-3	-20	-1.8,0	34
32	May/4	10	230.78	230.11	229.25(-0.35)	225.96(-0.31)	224.31(-0.62)	220.71	-2.2	-3	92(6.4)	-50	[-21]	[-54]	[-23]	-100	-177	DT	-0.8	HoldShort	(-21)	-37	-41	-7	-20	-2,0	34
33	May/4	9	230.78	230.11	230.05(-0.3)	226.67(-0.38)	225.71(-0.33)	222.21	-1.9	-3	86(1.9)	-50	[-18]	[-38]	[-26]	-100	-124	DT	-0.9	HoldShort?	(-19)	-20	-62	-8	-20	-2,0	34
34	May/3	15	230.84	231.48	230.75(-0.27)	227.54(-0.27)	226.46(-0.44)	224.49	-1.3	-2	84(3.8)	-50	[-16]	[-41]	[-23]	-87	-112	DT	-0.5	OpenShort?	(-17)	-26	-57	-4	-20	-1.6,3	43
35	May/3	14	230.84	231.48	231.38(-0.16)	228.16(-0.13)	227.47(-0.11)	226.61	-0.9	-2	80(1.9)	-50	[-10]	[-15]	[-9]	-78	-78	DT	-0.2	OpenShort	(-14)	-7	-24	1	-14	-1.3,5	43

36	May/3	13	230.84	231.48	231.76(-0.14)	228.45(-0.15)	227.72(0.05)	227.49	-0.7	-2	78(2.4)	-30	[-8]	[-6]	[3]	-75	-28	DP	-0.1	OpenShort	(-10)	3	10	-3	0	-1.2,5	43
37	May/3	12	230.84	231.48	232.09(-0.14)	228.8(-0.37)	227.72(-0)	227.1	-0.8	-2	76(3.4)	-30	[-8]	[-16]	[7]	-75	-81	DP	-0.1	OpenShort	(-9)	0	13	4	20	-1.4,10	43
38	May/3	11	230.84	231.48	232.42(-0.17)	229.65(-0.36)	227.62(-0.47)	226.61	-0.9	-2	72(6.1)	-50	[-10]	[-44]	[-24]	-80	-197	DT	-0.3	OpenShort	(-10)	-28	-72	7	-18	-1.7,13	43
39	May/3	10	230.84	231.48	232.81(-0.09)	230.48(-0.21)	228.69(-0.04)	229.34	-0.3	-2	66(1)	0	[-5]	[-12]	[14]	-65	-71	RG	0.2	Wait	(-7)	-2	32	13	15	-1.1,13	43
40	May/3	9	230.84	231.48	233.02(-0.13)	230.96(-0.3)	228.79(-0.17)	228.12	-0.6	-2	65(5)	-35	[-8]	[-24]	[8]	-86	-123	DP	-0.2	OpenShort?	(-8)	-10	34	-6	-20	-1.6,4	43

41	May/2	15	231.24	232.54	233.32(-0.12)	231.65(-0.38)	229.19(-0.34)	226.84	-1	-1	60(6)	-50	[-7]	[-36]	[-10]	-100	-245	DT	-0.8	HoldShort?	(-10)	-20	-11	-6	-20	-2.3,8	44
42	May/2	14	231.24	232.54	233.61(-0.07)	232.54(-0.38)	229.98(-0.73)	227.25	-0.9	-1	54(7.8)	-50	[-4]	[-58]	[-46]	-104	-380	DT	-1.1	HoldShort	(-7)	-44	-112	-13	-20	-2.6,11	44
43	May/2	13	231.24	232.54	233.78(0.04)	233.42(-0.23)	231.68(-0.24)	231.51	0.1	-1	47(-3)	10	[2]	[-23]	[6]	-67	-199	RG	-0.1	Wait	(1)	-14	26	-11	-7	-1.1,11	44
44	May/2	12	231.24	232.54	233.68(0.04)	233.95(-0.26)	232.24(-0.36)	230.51	-0.2	-1	50(-3.7)	0	[2]	[-31]	[-4]	-82	-269	DR	-0.8	HoldShort	(1)	-22	18	-39	-20	-1.4,3	44
45	May/2	11	231.24	232.54	233.59(0.03)	234.57(-0.23)	233.07(-0.5)	229.84	-0.3	-1	53(-3.3)	-20	[2]	[-38]	[-21]	-66	-314	DR	-1.4	OpenShort	(2)	-30	-25	-30	-20	-1.6,24	44

46	May/2	10	231.24	232.54	233.53(0.09)	235.12(-0.16)	234.25(-0.45)	230.81	-0.1	-1	57(-10.4)	-5	[5]	[-32]	[-54]	-34	-320	DR	-1.4	OpenShort	(4)	-27	-126	-26	-20	-1.1,44	44
47	May/2	9	231.24	232.54	233.33(0.2)	235.49(0.12)	235.31(0.06)	235.71	1	-1	67(-3.2)	45	[12]	[8]	[9]	34	-83	UT	0.1	OpenLong?	(13)	4	31	-6	-6	0.8,64	44
48	May/1	15	231.77	233.4	232.87(0.17)	235.2(0.02)	235.17(-0.22)	234.52	0.6	2	70(-2.7)	35	[10]	[-10]	[-3]	25	-153	DR	-0.2	OpenShort?	(10)	-13	-7	8	-20	0.5,62	59
49	May/1	14	231.77	233.4	232.47(0.14)	235.16(0.03)	235.68(-0.17)	234.78	0.6	2	73(-1.5)	40	[9]	[-7]	[1]	44	-83	RG	-0.3	Wait	(12)	-10	0	15	-14	0.7,76	59
50	May/1	13	231.77	233.4	232.14(0.12)	235.08(0.03)	236.07(0.02)	234.78	0.6	2	74(-0.2)	15	[7]	[4]	[-7]	53	-5	CR	-0.4	HoldShort	(9)	1	-25	18	-17	0.8,83	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI