BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $29.7100 One month high (close): $36.0700

BEAM Daily Change: 4.52% Daily StdDev 3.39% BEAM EMA_5_Trend: 2.74% 10Minute StdDev: $1.1389

Latest Price : $36.07(4.52%)

Fri. May 12, 2023($1) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.8) Wed. May 3, 2023($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	13	31.8	32.57	34.13(0.35)	34.92(0.69)	35.67(0.91)	36.18	2.7	13	63(7.7)	50	[10]	[44]	[9]	100	469	UT	0.5	HoldLong	(10)	27	3	-5	20	2,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.92(hourly_sma_10 -3.48%) 34.13(hourly_sma_20 -5.67%) 32.57(daily_ema_10 -9.98%) 31.8(daily_ema_20 -12.11%) Resistance Levels:

2	May/10	12	31.8	32.57	34.01(0.32)	34.68(0.73)	35.35(1.06)	36.14	2.7	13	56(8.8)	50	[9]	[49]	[21]	110	572	UT	0.9	HoldLong	(10)	31	30	3	20	2.4,100	84
3	May/10	11	31.8	32.57	33.9(0.24)	34.43(0.67)	34.98(0.95)	35.75	2.5	13	47(7.1)	50	[7]	[44]	[18]	113	546	UT	1	HoldLong	(7)	28	22	4	20	2.5,100	84
4	May/10	10	31.8	32.57	33.82(0.21)	34.2(0.62)	34.65(0.9)	35.47	2.3	13	40(7.3)	50	[6]	[42]	[29]	115	505	UT	1.3	HoldLong	(7)	27	54	10	20	2.6,100	84
5	May/10	9	31.8	32.57	33.75(0.21)	33.99(0.5)	34.34(0.5)	34.78	1.9	13	32(4.6)	50	[6]	[28]	[10]	100	219	UT	0.8	HoldLong?	(4)	15	10	10	20	2,100	84

6	May/9	15	31.47	31.98	33.68(0.18)	33.82(0.51)	34.17(0.47)	34.65	2.4	9	28(-2.1)	50	[5]	[26]	[17]	102	225	UT	1.1	CloseLong?	(5)	14	27	15	20	2.2,97	66
7	May/9	14	31.47	31.98	33.62(0.15)	33.65(0.39)	34.01(0.38)	34.31	2.2	9	30(2.1)	50	[5]	[22]	[14]	84	148	UT	0.8	OpenLong	(3)	11	26	3	20	1.8,89	66
8	May/9	13	31.47	31.98	33.57(0.15)	33.52(0.33)	33.88(0.39)	33.99	1.9	9	28(0)	50	[5]	[21]	[9]	69	72	UT	0.3	OpenLong	(3)	12	14	9	20	1.2,89	66
9	May/9	12	31.47	31.98	33.52(0.15)	33.41(0.09)	33.75(0.36)	33.82	1.8	9	28(-2.4)	50	[5]	[17]	[-1]	57	24	CR	0.2	HoldShort	(3)	11	-23	14	20	0.8,87	66
10	May/9	11	31.47	31.98	33.47(0.27)	33.38(0.12)	33.63(0.54)	34.11	2	9	30(-2.7)	50	[8]	[23]	[23]	74	41	UT	1.2	OpenLong	(7)	16	23	27	20	1.6,84	66

11	May/9	10	31.47	31.98	33.38(0.24)	33.38(0)	33.45(0.48)	33.83	1.8	9	33(-4.8)	50	[7]	[20]	[16]	43	-1	UT	0.9	OpenLong	(6)	14	15	17	20	1.1,65	66
12	May/9	9	31.47	31.98	33.3(0.27)	33.34(-0.12)	33.29(0.36)	33.64	1.7	9	38(-7.3)	50	[8]	[14]	[16]	15	-96	UT	0.7	OpenLong?	(7)	11	25	7	20	0.7,47	66
13	May/8	15	31.24	31.55	33.21(0.27)	33.38(-0.18)	33.17(0.3)	33.34	1.9	6	45(-15.9)	50	[8]	[11]	[5]	-7	-175	UT	0.3	OpenLong?	(7)	9	8	0	20	0.2,38	63
14	May/8	14	31.24	31.55	33.12(0.21)	33.44(-0.21)	33.07(-0.18)	33.24	1.8	6	61(-5.2)	50	[6]	[-5]	[1]	-8	-240	RG	0.2	Wait	(7)	-5	1	-6	15	0.2,37	63
15	May/8	13	31.24	31.55	33.05(0.21)	33.51(-0.06)	33.13(-0.27)	33.23	1.8	6	66(-3)	50	[6]	[-5]	[1]	-6	-252	RG	0.1	Wait	(6)	-8	18	-9	-20	0.2,39	63

16	May/8	12	31.24	31.55	32.98(0.21)	33.53(-0.18)	33.22(-0.54)	33.02	1.6	6	69(-6.1)	40	[6]	[-15]	[-10]	-8	-369	DR	-0.3	OpenShort	(5)	-16	2	-22	-20	0.1,40	63
17	May/8	11	31.24	31.55	32.91(0.3)	33.59(-0.06)	33.4(-0.54)	33	1.6	6	75(-7.8)	50	[9]	[-12]	[-8]	9	-447	DR	-0.5	OpenShort	(7)	-16	10	-20	-20	0.1,56	63
18	May/8	10	31.24	31.55	32.81(0.24)	33.61(-0.12)	33.58(-0.77)	32.88	1.5	6	83(-6.4)	20	[7]	[-21]	[-33]	22	-453	DR	-0.8	OpenShort	(7)	-23	-55	-20	-20	0.1,69	63
19	May/8	9	31.24	31.55	32.73(0.4)	33.65(0.3)	33.84(-0.12)	33.55	2.1	6	89(-4.1)	45	[12]	[6]	[-11]	57	-219	CR	-0.3	HoldShort?	(11)	-4	-11	-10	-20	0.8,87	63
20	May/5	15	31.07	31.25	32.6(0.46)	33.55(0.39)	33.88(0.12)	33.68	2.5	6	94(-13)	50	[14]	[15]	[-9]	68	-139	CR	-0.2	HoldShort?	(12)	4	-13	-8	-20	1,93	58

21	May/5	14	31.07	31.25	32.45(0.56)	33.42(0.48)	33.84(0.18)	33.84	2.7	6	107(-4.8)	50	[17]	[19]	[-5]	81	-123	CR	0	OpenShort	(15)	5	-10	-4	-15	1.3,98	58
22	May/5	13	31.07	31.25	32.27(0.59)	33.26(0.67)	33.78(0.42)	33.96	2.8	6	111(-1.2)	50	[17]	[29]	[0]	88	-0	UT	0.2	HoldLong	(16)	12	-3	-0	15	1.5,100	58
23	May/5	12	31.07	31.25	32.08(0.6)	33.04(0.76)	33.64(0.54)	34	2.8	6	113(2)	50	[18]	[34]	[5]	92	105	UT	0.3	OpenLong	(17)	16	7	-2	20	1.7,99	58
24	May/5	11	31.07	31.25	31.89(0.63)	32.79(0.64)	33.46(0.75)	33.92	2.8	6	111(3.8)	50	[19]	[39]	[19]	94	167	UT	0.4	OpenLong	(17)	22	35	-1	20	1.8,99	58
25	May/5	10	31.07	31.25	31.69(0.51)	32.58(0.43)	33.21(0.61)	33.49	2.3	6	107(2.4)	50	[15]	[30]	[5]	89	188	UT	0.3	OpenLong	(16)	18	-6	-4	20	1.6,99	58

26	May/5	9	31.07	31.25	31.53(0.54)	32.44(0.68)	33.01(0.86)	33.56	2.4	6	104(6.3)	50	[16]	[42]	[17]	98	290	UT	0.5	OpenLong?	(16)	25	26	0	20	1.9,100	58
27	May/4	15	30.86	30.96	31.36(0.51)	32.22(0.66)	32.73(0.93)	33.25	2.7	6	98(-9.9)	50	[15]	[44]	[11]	98	301	UT	0.5	HoldLong?	(14)	27	11	1	20	1.9,100	60
28	May/4	14	30.86	30.96	31.2(0.39)	32.01(0.63)	32.43(0.97)	33.12	2.6	6	108(12.3)	50	[11]	[43]	[20]	100	463	UT	0.7	HoldLong	(14)	28	35	4	20	2,100	60
29	May/4	13	30.86	30.96	31.08(0.32)	31.81(0.54)	32.12(0.56)	32.7	2.1	6	96(9.2)	50	[9]	[29]	[17]	98	327	UT	0.7	OpenLong	(9)	16	26	8	20	1.9,100	60
30	May/4	12	30.86	30.96	30.98(0.26)	31.64(0.54)	31.94(0.25)	32.4	1.8	6	86(8.3)	50	[8]	[20]	[10]	95	249	UT	0.6	OpenLong	(9)	7	19	7	20	1.9,97	60

31	May/4	11	30.86	30.96	30.9(0.16)	31.47(0.64)	31.86(0.47)	32.18	1.5	6	78(7.7)	50	[5]	[27]	[13]	88	363	UT	0.5	OpenLong	(5)	14	35	-2	20	1.9,90	60
32	May/4	10	30.86	30.96	30.85(0.23)	31.27(0.51)	31.71(0.44)	31.78	1.1	6	70(4.4)	50	[7]	[25]	[5]	74	173	UT	0.1	OpenLong	(4)	13	16	-13	16	1.5,86	60
33	May/4	9	30.86	30.96	30.78(0.07)	31.11(0.42)	31.57(0.19)	31.59	0.8	6	66(2.2)	20	[2]	[15]	[-6]	75	238	CR	0	HoldShort?	(4)	6	-17	-8	9	1.4,90	60
34	May/3	15	30.67	30.63	30.76(0.16)	30.98(0.58)	31.51(0.61)	31.79	1.5	2	64(-3.6)	35	[5]	[28]	[1]	95	319	UT	0.5	HoldLong?	(4)	18	-16	6	20	1.9,97	44
35	May/3	14	30.67	30.63	30.71(0.23)	30.8(0.59)	31.32(0.87)	31.98	1.8	2	67(13.1)	50	[7]	[37]	[28]	112	399	UT	1.3	HoldLong	(4)	26	45	14	20	2.6,97	44

36	May/3	13	30.67	30.63	30.64(0.07)	30.62(0.43)	31.05(0.71)	31.47	1.1	2	54(4.4)	45	[2]	[29]	[23]	100	387	UT	1.1	HoldLong	(4)	21	34	23	20	2.1,97	44
37	May/3	12	30.67	30.63	30.64(0)	30.49(0.3)	30.83(0.55)	31.09	0.6	2	50(0.1)	15	[0]	[21]	[8]	76	299	UR	0.7	SmallShort	(2)	16	-8	30	20	1.3,93	44
38	May/3	11	30.67	30.63	30.62(0.07)	30.4(0.2)	30.66(0.69)	31.18	0.7	2	50(2.7)	45	[2]	[25]	[26]	71	289	UT	1.4	OpenLong	(0)	21	21	44	20	1.5,83	44
39	May/3	10	30.67	30.63	30.6(0.03)	30.34(0.1)	30.45(0.56)	30.94	0.4	2	47(1.1)	50	[1]	[19]	[22]	31	230	UT	1.4	OpenLong	(0)	17	24	33	20	1,56	44
40	May/3	9	30.67	30.63	30.59(0.03)	30.31(-0.1)	30.28(0.33)	30.67	0	2	46(-0.2)	50	[1]	[9]	[25]	-13	88	UT	1.2	OpenLong?	(0)	10	39	21	20	0.2,32	44

41	May/2	15	30.55	30.59	30.58(-0.07)	30.34(-0.26)	30.18(0.1)	30.24	-0.4	0	46(3.1)	10	[-2]	[-2]	[4]	-60	-4	RG	0.2	Wait?	(-1)	3	1	10	20	-1,15	56
42	May/2	14	30.55	30.59	30.58(0)	30.42(-0.1)	30.15(0.03)	30.23	-0.4	0	43(0.8)	20	[0]	[-1]	[2]	-68	-113	RG	0.2	Wait	(-2)	1	5	7	-13	-1.1,10	56
43	May/2	13	30.55	30.59	30.6(-0.07)	30.45(-0.29)	30.14(-0.33)	30.17	-0.5	0	42(2.2)	5	[-2]	[-15]	[3]	-75	-155	RG	0.1	Wait	(-1)	-10	7	7	-7	-1.3,8	56
44	May/2	12	30.55	30.59	30.62(-0.13)	30.54(-0.26)	30.24(-0.33)	30.09	-0.6	0	40(3)	-20	[-4]	[-15]	[-6]	-89	-119	DT	-0.5	OpenShort	(-2)	-10	-7	0	-20	-1.7,4	56
45	May/2	11	30.55	30.59	30.66(-0.13)	30.62(-0.16)	30.34(-0.49)	30.17	-0.5	0	37(1.4)	-25	[-4]	[-19]	[-7]	-90	-153	DT	-0.6	OpenShort	(-3)	-15	9	-26	-20	-1.7,3	56

46	May/2	10	30.55	30.59	30.7(-0.1)	30.67(-0.32)	30.49(-0.78)	30.07	-0.6	0	36(7.8)	-40	[-3]	[-29]	[-17]	-96	-316	DT	-1.5	OpenShort	(-4)	-24	-14	-33	-20	-2.3,12	56
47	May/2	9	30.55	30.59	30.73(-0.03)	30.77(-0.19)	30.73(-0.13)	30.22	-0.4	0	28(1.7)	-30	[-1]	[-7]	[-26]	-89	-174	DT	-2.4	OpenShort?	(-2)	-4	-40	-43	-20	-2.4,21	56
48	May/1	15	30.54	30.66	30.73(0)	30.83(-0.1)	30.77(-0.19)	30.66	0.2	0	26(-0.4)	-5	[0]	[-8]	[0]	-13	-81	RG	-0.6	Wait?	(0)	-6	4	-4	-10	-0.4,47	55
49	May/1	14	30.54	30.66	30.74(0.03)	30.86(-0.03)	30.83(-0.23)	30.61	0.1	0	27(-1.2)	-25	[1]	[-8]	[-14]	3	-135	DR	-1.1	OpenShort	(1)	-7	-27	1	-20	-0.6,68	55
50	May/1	13	30.54	30.66	30.73(0.07)	30.87(0.13)	30.9(0.19)	30.92	0.5	0	28(0.7)	0	[2]	[7]	[-3]	40	35	CR	0.1	HoldShort	(2)	6	-13	13	-10	0.9,67	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI