|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $55.2000 One month high (close): $63.3400
DAR Daily Change: 8.57% Daily StdDev 2.6% DAR EMA_5_Trend: 2.36% 10Minute StdDev: $0
Latest Price : $63.34(8.57%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 3.1
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 58.38 | 58.36 | 58.93(0.49) | 60.06(1.04) | 62.27(1.37) | 62.99 | 2.9 | | 4 | 138(11.6) | 50 | [19] | [81] | [8] | 76 | 569 | UT | 0.3 | OpenLong | | (22) | 53 | 8 | -23 | 20 | 1.9,78 | 64 | Sample size 50 Avg positive next hour return: 1.12%(68%) Avg negative next hour return: -0.96%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.06(hourly_sma_10 -4.65%) 58.93(hourly_sma_20 -6.45%) 58.38(daily_ema_20 -7.32%) 58.36(daily_ema_10 -7.35%)
Resistance Levels:
|
| | | 2 | May/10 | 11 | 58.38 | 58.36 | 58.64(0.46) | 59.44(0.88) | 61.43(1.59) | 62.88 | 2.8 | | 4 | 126(16.2) | 50 | [18] | [86] | [31] | 87 | 668 | UT | 0.7 | OpenLong | | (23) | 61 | 47 | -5 | 20 | 2.1,84 | 64 | | 3 | May/10 | 10 | 58.38 | 58.36 | 58.37(0.36) | 58.92(0.67) | 60.47(1.31) | 62.25 | 2.4 | | 4 | 110(6.6) | 50 | [14] | [70] | [-31] | 96 | 634 | CR | 1 | OpenShort | | (20) | 50 | -150 | 2 | 20 | 2.2,91 | 64 | | 4 | May/10 | 9 | 58.38 | 58.36 | 58.16(0.66) | 58.53(1.19) | 59.69(2.51) | 64.33 | 3.8 | | 4 | 103(70.5) | 50 | [25] | [129] | [185] | 145 | 1032 | UT | 2.8 | HoldLong? | | (29) | 97 | 427 | 33 | 20 | 3.8,100 | 64 | | 5 | May/9 | 15 | 58.14 | 57.91 | 57.78(0.19) | 57.84(0.14) | 58.23(0.67) | 58.9 | 0.6 | | -2 | 33(-10.1) | 50 | [7] | [30] | [17] | 103 | 171 | UT | 1.3 | CloseLong? | | (7) | 26 | 10 | 33 | 20 | 2.2,98 | 52 | | | | |
| 6 | May/9 | 14 | 58.14 | 57.91 | 57.67(0.31) | 57.76(0.09) | 57.84(0.68) | 58.77 | 0.5 | | -2 | 43(-14.8) | 50 | [13] | [34] | [30] | 90 | 63 | UT | 1.9 | HoldLong | | (9) | 29 | 48 | 35 | 20 | 2.2,85 | 52 | | 7 | May/9 | 13 | 58.14 | 57.91 | 57.49(0.24) | 57.71(-0.02) | 57.45(0.16) | 58.17 | 0 | | -2 | 58(-11.4) | 50 | [10] | [9] | [20] | 45 | -64 | UT | 1.1 | OpenLong | | (12) | 7 | 37 | 21 | 20 | 1,70 | 52 | | 8 | May/9 | 12 | 58.14 | 57.91 | 57.35(0.21) | 57.71(0) | 57.36(-0.02) | 57.71 | -0.4 | | -2 | 69(-8) | 35 | [9] | [1] | [3] | 3 | -137 | UT | 0.4 | OpenLong | | (11) | -1 | 9 | 1 | 0 | 0.4,43 | 52 | | 9 | May/9 | 11 | 58.14 | 57.91 | 57.23(0.21) | 57.72(-0.02) | 57.37(-0.1) | 57.6 | -0.5 | | -2 | 77(-8.7) | 45 | [9] | [-2] | [12] | -15 | -156 | RG | 0.3 | Wait | | (9) | -4 | 49 | -20 | -10 | 0.4,25 | 52 | | 10 | May/9 | 10 | 58.14 | 57.91 | 57.11(0.16) | 57.73(-0.1) | 57.43(-0.45) | 57 | -1 | | -2 | 86(-7.7) | 5 | [7] | [-20] | [-4] | -19 | -271 | DR | -0.4 | OpenShort | | (8) | -19 | 16 | -26 | -20 | -0.1,34 | 52 | | | | |
| 11 | May/9 | 9 | 58.14 | 57.91 | 57.02(0.11) | 57.79(-0.09) | 57.69(-0.5) | 56.8 | -1.1 | | -2 | 93(-4.1) | -25 | [5] | [-22] | [-36] | 0 | -256 | DR | -0.8 | OpenShort? | | (7) | -21 | -72 | -24 | -20 | -0.2,55 | 52 | | 12 | May/8 | 15 | 58.18 | 57.89 | 56.96(0.14) | 57.84(0.02) | 57.98(-0.17) | 57.7 | -0.4 | | -3 | 98(0.2) | -25 | [6] | [-6] | [-6] | 44 | -36 | DR | -0.2 | OpenShort? | | (9) | -7 | -6 | -13 | -20 | 0.6,79 | 48 | | 13 | May/8 | 14 | 58.18 | 57.89 | 56.88(0.07) | 57.83(0.07) | 58.08(0.02) | 57.78 | -0.3 | | -3 | 97(1.4) | -35 | [3] | [2] | [-7] | 60 | 100 | CR | -0.3 | HoldShort | | (7) | 1 | -13 | -8 | -20 | 0.8,90 | 48 | | 14 | May/8 | 13 | 58.18 | 57.89 | 56.84(0.05) | 57.79(0.1) | 58.07(0.07) | 57.94 | -0.2 | | -3 | 96(1.7) | -35 | [2] | [5] | [-9] | 71 | 160 | CR | -0.1 | HoldShort | | (3) | 3 | -21 | -6 | -7 | 1,96 | 48 | | 15 | May/8 | 12 | 58.18 | 57.89 | 56.81(0.11) | 57.73(0.28) | 58.03(0.21) | 58.2 | 0 | | -3 | 94(4.1) | 0 | [5] | [15] | [-1] | 82 | 186 | CR | 0.2 | OpenShort | | (4) | 9 | -6 | 1 | 7 | 1.3,99 | 48 | | | | |
| 16 | May/8 | 11 | 58.18 | 57.89 | 56.75(0.11) | 57.57(0.52) | 57.91(0.33) | 58.27 | 0.1 | | -3 | 90(5) | 10 | [5] | [25] | [0] | 85 | 244 | RG | 0.3 | Wait | | (6) | 14 | 4 | 3 | -20 | 1.4,100 | 48 | | 17 | May/8 | 10 | 58.18 | 57.89 | 56.69(0.12) | 57.27(0.51) | 57.72(0.21) | 58.22 | 0 | | -3 | 85(5.1) | 35 | [5] | [20] | [15] | 88 | 207 | UT | 0.5 | OpenLong | | (6) | 9 | 43 | 3 | 3 | 1.5,100 | 48 | | 18 | May/8 | 9 | 58.18 | 57.89 | 56.62(0.07) | 56.98(0.41) | 57.6(0.16) | 57.69 | -0.4 | | -3 | 80(2.7) | -10 | [3] | [15] | [1] | 78 | 162 | RG | 0.1 | Wait? | | (3) | 7 | -1 | 2 | 10 | 1.1,100 | 48 | | 19 | May/5 | 15 | 58.24 | 58.04 | 56.58(0.07) | 56.75(0.46) | 57.51(0.16) | 57.7 | -0.5 | | -0 | 77(4.4) | 10 | [3] | [18] | [3] | 77 | 172 | RG | 0.2 | Wait? | | (3) | 7 | 6 | -3 | 20 | 1.2,97 | 47 | | 20 | May/5 | 14 | 58.24 | 58.04 | 56.54(0.09) | 56.49(0.43) | 57.42(0.31) | 57.63 | -0.5 | | -0 | 73(2.6) | 35 | [4] | [24] | [12] | 80 | 177 | UT | 0.2 | OpenLong | | (2) | 13 | 25 | 2 | 20 | 1.3,97 | 47 | | | | |
| 21 | May/5 | 13 | 58.24 | 58.04 | 56.49(0.09) | 56.25(0.3) | 57.24(0.7) | 57.32 | -0.8 | | -0 | 70(1.2) | 30 | [4] | [38] | [0] | 72 | 230 | UT | 0.1 | OpenLong | | (3) | 30 | -19 | 10 | 20 | 1,97 | 47 | | 22 | May/5 | 12 | 58.24 | 58.04 | 56.44(0.14) | 56.08(0.27) | 56.84(0.85) | 57.56 | -0.6 | | -0 | 69(4.2) | 50 | [6] | [44] | [20] | 85 | 269 | UT | 0.9 | OpenLong | | (6) | 37 | 16 | 30 | 20 | 1.4,100 | 47 | | 23 | May/5 | 11 | 58.24 | 58.04 | 56.36(0.14) | 55.93(0.05) | 56.36(0.64) | 57.36 | -0.7 | | -0 | 65(1.5) | 50 | [6] | [31] | [24] | 73 | 199 | UT | 1.3 | OpenLong | | (6) | 28 | 6 | 49 | 20 | 1.3,90 | 47 | | 24 | May/5 | 10 | 58.24 | 58.04 | 56.28(0.14) | 55.9(0.04) | 56(0.86) | 57.29 | -0.8 | | -0 | 63(3.3) | 50 | [6] | [40] | [37] | 42 | 251 | UT | 1.7 | OpenLong | | (7) | 37 | 50 | 39 | 20 | 1.3,59 | 47 | | 25 | May/5 | 9 | 58.24 | 58.04 | 56.28(0) | 55.88(-0.09) | 55.52(0.47) | 56.67 | -1.3 | | -0 | 60(-0.2) | 35 | [0] | [19] | [52] | -5 | 190 | UR | 1.6 | SmallShort? | | (3) | 20 | 119 | 22 | 20 | 0.7,28 | 47 | | | | |
| 26 | May/4 | 15 | 58.2 | 57.99 | 56.2(-0.23) | 55.93(-0.32) | 55.26(-0.11) | 55.25 | -2.4 | | -3 | 60(-1) | -50 | [-10] | [-16] | [-2] | -73 | 18 | DT | -0 | OpenShort? | | (-5) | -5 | -4 | 4 | -20 | -1.3,10 | 37 | | 27 | May/4 | 14 | 58.2 | 57.99 | 56.33(-0.32) | 56.11(-0.25) | 55.32(-0.32) | 55.3 | -2.4 | | -3 | 61(-13.6) | -50 | [-14] | [-25] | [-8] | -76 | 51 | DT | -0 | HoldShort | | (-11) | -14 | -13 | 2 | -20 | -1.4,9 | 37 | | 28 | May/4 | 13 | 58.2 | 57.99 | 56.51(-0.32) | 56.25(-0.28) | 55.5(-0.54) | 55.46 | -2.2 | | -3 | 75(-10.5) | -50 | [-14] | [-36] | [4] | -72 | -13 | DP | -0 | OpenShort | | (-16) | -24 | 25 | -3 | -20 | -1.1,6 | 37 | | 29 | May/4 | 12 | 58.2 | 57.99 | 56.69(-0.37) | 56.41(-0.32) | 55.8(-0.78) | 55.17 | -2.5 | | -3 | 85(-6.3) | -50 | [-16] | [-48] | [-8] | -84 | -102 | DT | -0.6 | HoldShort | | (-17) | -35 | 5 | -17 | -20 | -1.4,1 | 37 | | 30 | May/4 | 11 | 58.2 | 57.99 | 56.9(-0.39) | 56.59(-0.25) | 56.24(-0.65) | 55.11 | -2.5 | | -3 | 92(-4.3) | -50 | [-17] | [-41] | [-25] | -82 | -92 | DT | -1 | HoldShort | | (-18) | -29 | -33 | -24 | -20 | -1.6,8 | 37 | | | | |
| 31 | May/4 | 10 | 58.2 | 57.99 | 57.12(-0.33) | 56.73(-0.16) | 56.61(-0.54) | 55.51 | -2.2 | | -3 | 96(-1) | -50 | [-15] | [-33] | [-32] | -64 | -94 | DT | -0.9 | OpenShort | | (-16) | -24 | -58 | -16 | -20 | -1.4,21 | 37 | | 32 | May/4 | 9 | 58.2 | 57.99 | 57.31(-0.24) | 56.82(0.05) | 56.92(-0.16) | 56.21 | -1.6 | | -3 | 97(-3.9) | -50 | [-11] | [-11] | [-28] | -34 | 0 | DT | -0.6 | OpenShort? | | (-13) | -7 | -65 | -1 | -20 | -0.9,39 | 37 | | 33 | May/3 | 15 | 58.28 | 58.28 | 57.45(-0.23) | 56.79(0.23) | 57.01(-0.02) | 57.01 | -1.1 | | -1 | 101(-16.4) | -50 | [-10] | [1] | [-8] | -11 | 136 | RG | 0 | Wait? | | (-9) | -1 | -24 | 7 | -16 | -0.4,49 | 40 | | 34 | May/3 | 14 | 58.28 | 58.28 | 57.58(-0.17) | 56.66(0.25) | 57.02(0.12) | 57.31 | -0.9 | | -1 | 117(-5.4) | -5 | [-8] | [8] | [12] | -16 | 140 | UR | 0.2 | SmallShort | | (-10) | 5 | 25 | 7 | 20 | -0.2,39 | 40 | | 35 | May/3 | 13 | 58.28 | 58.28 | 57.68(-0.24) | 56.52(0.09) | 56.95(0.18) | 57 | -1.1 | | -1 | 123(-4.9) | -20 | [-11] | [6] | [5] | -30 | 152 | UR | 0 | SmallShort | | (-11) | 8 | 5 | 3 | 20 | -0.5,33 | 40 | | | | |
| 36 | May/3 | 12 | 58.28 | 58.28 | 57.82(-0.22) | 56.47(-0.14) | 56.85(0.25) | 56.94 | -1.2 | | -1 | 128(-3.1) | -10 | [-10] | [5] | [11] | -32 | 120 | UR | 0.1 | SmallShort | | (-11) | 11 | 11 | 5 | 20 | -0.6,33 | 40 | | 37 | May/3 | 11 | 58.28 | 58.28 | 57.95(-0.22) | 56.55(-0.41) | 56.71(0.21) | 56.81 | -1.3 | | -1 | 131(-0.5) | -30 | [-10] | [-3] | [4] | -37 | 59 | DP | 0.1 | OpenShort | | (-12) | 9 | -19 | 9 | 20 | -0.8,33 | 40 | | 38 | May/3 | 10 | 58.28 | 58.28 | 58.08(-0.14) | 56.78(-0.32) | 56.59(0.57) | 57.05 | -1.1 | | -1 | 131(-0.3) | 25 | [-6] | [16] | [14] | -38 | 90 | UR | 0.3 | SmallShort | | (-10) | 25 | 7 | 14 | 20 | -0.7,30 | 40 | | 39 | May/3 | 9 | 58.28 | 58.28 | 58.16(-0.19) | 56.96(-0.44) | 56.27(0.34) | 56.96 | -1.2 | | -1 | 132(2.5) | 10 | [-8] | [2] | [22] | -47 | 54 | UR | 0.5 | SmallShort? | | (-9) | 15 | 38 | 15 | 20 | -0.8,23 | 40 | | 40 | May/2 | 15 | 58.33 | 58.44 | 58.27(-0.15) | 57.21(-0.52) | 56.27(0) | 56.49 | -1.7 | | -2 | 129(1.5) | -15 | [-7] | [-15] | [11] | -65 | -167 | DP | 0.3 | OpenShort? | | (-10) | 0 | 20 | 16 | 20 | -1.2,15 | 38 | | | | |
| 41 | May/2 | 14 | 58.33 | 58.44 | 58.36(-0.31) | 57.51(-0.5) | 56.08(-0.53) | 56.25 | -1.9 | | -2 | 128(5.8) | -50 | [-14] | [-40] | [1] | -80 | -192 | DP | 0.1 | OpenShort | | (-9) | -24 | 9 | 15 | -20 | -1.5,8 | 38 | | 42 | May/2 | 13 | 58.33 | 58.44 | 58.54(-0.29) | 57.8(-0.53) | 56.38(-1.04) | 56.14 | -2 | | -2 | 122(9.4) | -50 | [-13] | [-63] | [7] | -91 | -382 | DP | -0.2 | OpenShort | | (-14) | -46 | 37 | 10 | -20 | -1.8,4 | 38 | | 43 | May/2 | 12 | 58.33 | 58.44 | 58.71(-0.36) | 58.11(-0.65) | 56.97(-1.18) | 55.7 | -2.4 | | -2 | 112(17.5) | -50 | [-16] | [-72] | [-18] | -113 | -447 | DT | -1 | HoldShort | | (-17) | -52 | -13 | -5 | -20 | -2.5,0 | 38 | | 44 | May/2 | 11 | 58.33 | 58.44 | 58.92(-0.34) | 58.49(-0.63) | 57.65(-1.22) | 55.85 | -2.3 | | -2 | 95(26.1) | -50 | [-15] | [-73] | [-39] | -125 | -488 | DT | -1.7 | HoldShort | | (-17) | -54 | -56 | -36 | -20 | -3,0 | 38 | | 45 | May/2 | 10 | 58.33 | 58.44 | 59.12(-0.22) | 58.86(-0.52) | 58.36(-1) | 56.53 | -1.7 | | -2 | 69(26.1) | -50 | [-10] | [-60] | [-52] | -121 | -470 | DT | -2.4 | HoldShort | | (-13) | -44 | -97 | -39 | -20 | -3.5,17 | 38 | | | | |
| 46 | May/2 | 9 | 58.33 | 58.44 | 59.25(-0.15) | 59.17(-0.3) | 58.95(-0.44) | 57.74 | -0.5 | | -2 | 43(11.3) | -50 | [-7] | [-29] | [-48] | -97 | -213 | DT | -2.6 | OpenShort? | | (-6) | -20 | -101 | -37 | -20 | -3.3,36 | 38 | | 47 | May/1 | 15 | 58.47 | 58.67 | 59.25(0) | 59.35(-0.05) | 59.21(-0.07) | 59.03 | 0.6 | | 1 | 31(-3.7) | 5 | [0] | [-4] | [-6] | -16 | -67 | DR | -0.5 | OpenShort? | | (-2) | -3 | -6 | -13 | -20 | -0.9,57 | 46 | | 48 | May/1 | 14 | 58.47 | 58.67 | 59.25(0) | 59.38(0.02) | 59.25(-0.13) | 59.11 | 0.6 | | 1 | 35(0.2) | 0 | [0] | [-5] | [-8] | -3 | -72 | DR | -0.4 | OpenShort | | (1) | -6 | -15 | -1 | -20 | -0.7,65 | 46 | | 49 | May/1 | 13 | 58.47 | 58.67 | 59.34(0.03) | 59.37(0.07) | 59.33(-0.03) | 59.3 | 0.8 | | 1 | 35(-1.2) | 10 | [1] | [1] | [-5] | 14 | -49 | CR | -0.1 | HoldShort | | (0) | -1 | -12 | 5 | -20 | -0.1,66 | 46 | | 50 | May/1 | 12 | 58.47 | 58.67 | 59.32(0.02) | 59.33(0.17) | 59.35(-0.08) | 59.45 | 1 | | 1 | 36(0) | 25 | [1] | [1] | [8] | 22 | -19 | UT | 0.3 | OpenLong | | (2) | -4 | 24 | 7 | -18 | 0.4,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|