|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.9800 One month high (close): $36.0100
USB Daily Change: -1.54% Daily StdDev 3.34% USB EMA_5_Trend: -0.23% 10Minute StdDev: $0.5312
Latest Price : $29.45(-1.54%) | Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.2) Wed. May 3, 2023($0.9)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 32.4 | 30.82 | 30.21(-0.26) | 29.74(-0.2) | 29.89(-0.23) | 29.42 | -1.3 | | -16 | 24(0.1) | -50 | [-8] | [-15] | [-12] | -65 | -76 | DT | -0.8 | OpenShort | | (-11) | -7 | -23 | -14 | -20 | -1.4,20 | 33 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.74(hourly_sma_10 1.09%) 30.21(hourly_sma_20 2.69%) 30.82(daily_ema_10 4.76%) 32.4(daily_ema_20 10.13%)
|
| | | 2 | May/10 | 10 | 32.4 | 30.82 | 30.29(-0.2) | 29.8(-0.3) | 29.96(-0.07) | 29.62 | -1.2 | | -16 | 24(0.6) | -50 | [-6] | [-11] | [-17] | -44 | -54 | DT | -0.6 | OpenShort | | (-8) | -2 | -54 | -1 | 10 | -1.2,36 | 33 | | 3 | May/10 | 9 | 32.4 | 30.82 | 30.35(-0.03) | 29.89(-0.03) | 29.98(0.47) | 30.11 | -1 | | -16 | 23(0) | -35 | [-1] | [11] | [6] | -14 | 52 | UR | 0.2 | SmallShort? | | (-3) | 14 | -8 | 15 | 20 | -0.4,46 | 33 | | 4 | May/9 | 15 | 32.7 | 31.04 | 30.36(0.03) | 29.9(-0.13) | 29.84(0.47) | 30.18 | -1.1 | | -16 | 23(-0.4) | -15 | [1] | [10] | [12] | -22 | 18 | RG | 0.6 | Wait? | | (-2) | 14 | 10 | 14 | 20 | -0.3,36 | 31 | | 5 | May/9 | 14 | 32.7 | 31.04 | 30.35(0.2) | 29.94(-0.17) | 29.7(0.41) | 30.09 | -1.1 | | -16 | 24(-4.1) | 25 | [6] | [9] | [21] | -41 | -177 | UT | 0.7 | OpenLong | | (0) | 12 | 37 | 8 | 20 | -0.5,22 | 31 | | | | |
| 6 | May/9 | 13 | 32.7 | 31.04 | 30.29(0.23) | 29.99(-0.33) | 29.58(-0.2) | 29.76 | -1.3 | | -16 | 28(-5.7) | -5 | [7] | [-12] | [5] | -59 | -423 | RG | 0.3 | Wait | | (5) | -6 | 16 | -3 | 7 | -0.8,11 | 31 | | 7 | May/9 | 12 | 32.7 | 31.04 | 30.22(0.2) | 30.09(-0.4) | 29.64(-0.57) | 29.62 | -1.4 | | -16 | 34(-3.6) | -35 | [6] | [-24] | [-4] | -65 | -510 | DR | -0 | OpenShort | | (8) | -17 | 6 | -14 | -20 | -0.8,5 | 31 | | 8 | May/9 | 11 | 32.7 | 31.04 | 30.16(0.17) | 30.21(-0.46) | 29.81(-0.47) | 29.57 | -1.4 | | -16 | 37(-2.5) | -35 | [5] | [-22] | [-4] | -66 | -459 | DR | -0.3 | OpenShort | | (7) | -14 | 11 | -21 | -20 | -0.7,2 | 31 | | 9 | May/9 | 10 | 32.7 | 31.04 | 30.11(0.13) | 30.35(-0.56) | 29.95(-0.79) | 29.47 | -1.4 | | -16 | 40(-2.2) | -50 | [4] | [-34] | [-14] | -51 | -505 | DR | -0.5 | OpenShort | | (4) | -24 | -6 | -29 | -20 | -0.7,17 | 31 | | 10 | May/9 | 9 | 32.7 | 31.04 | 30.07(0.27) | 30.52(-0.49) | 30.19(-0.72) | 29.52 | -1.4 | | -16 | 42(-4.7) | -45 | [8] | [-29] | [-31] | -23 | -586 | DR | -0.7 | OpenShort? | | (6) | -22 | -56 | -20 | -20 | -0.6,42 | 31 | | | | |
| 11 | May/8 | 15 | 32.98 | 31.23 | 29.99(0.37) | 30.67(-0.32) | 30.41(-0.43) | 30.03 | -1.3 | | -17 | 47(-5.3) | -50 | [11] | [-18] | [-23] | -2 | -420 | DR | -0.4 | OpenShort? | | (12) | -13 | -44 | -17 | -20 | 0,48 | 34 | | 12 | May/8 | 14 | 32.98 | 31.23 | 29.88(0.03) | 30.77(-0.1) | 30.54(-0.26) | 30.43 | -1.1 | | -17 | 52(0.1) | -50 | [1] | [-12] | [-2] | 36 | 93 | DR | -0.1 | OpenShort | | (16) | -8 | 13 | -6 | -20 | 0.5,73 | 34 | | 13 | May/8 | 13 | 32.98 | 31.23 | 29.87(-0.07) | 30.8(-0.06) | 30.62(-0.46) | 30.31 | -1.2 | | -17 | 52(-0.5) | -50 | [-2] | [-19] | [-19] | 38 | 108 | DT | -0.3 | OpenShort | | (0) | -14 | -31 | -5 | -20 | 0.4,78 | 34 | | 14 | May/8 | 12 | 32.98 | 31.23 | 29.89(-0.03) | 30.82(0.16) | 30.76(-0.26) | 30.59 | -1.1 | | -17 | 52(-0.3) | -50 | [-1] | [-9] | [-11] | 48 | 197 | DT | -0.1 | OpenShort | | (0) | -8 | -13 | -5 | -20 | 0.6,83 | 34 | | 15 | May/8 | 11 | 32.98 | 31.23 | 29.9(-0.03) | 30.77(0.62) | 30.84(-0.29) | 30.71 | -1 | | -17 | 53(-0.2) | -50 | [-1] | [-3] | [-11] | 54 | 231 | DT | -0.1 | OpenShort | | (-1) | -9 | 4 | -5 | -20 | 0.7,86 | 34 | | | | |
| 16 | May/8 | 10 | 32.98 | 31.23 | 29.91(0.03) | 30.58(0.76) | 30.93(-0.29) | 30.67 | -1 | | -17 | 53(0.2) | -50 | [1] | [-0] | [-17] | 54 | 157 | DR | -0.2 | OpenShort | | (-1) | -9 | -15 | -7 | -20 | 0.6,89 | 34 | | 17 | May/8 | 9 | 32.98 | 31.23 | 29.9(0.07) | 30.35(0.8) | 31.02(0.1) | 30.81 | -1 | | -17 | 53(0.5) | -50 | [2] | [12] | [-11] | 63 | 258 | CR | -0.2 | HoldShort? | | (3) | 3 | -17 | -5 | -20 | 0.8,93 | 34 | | 18 | May/5 | 15 | 33.28 | 31.54 | 29.88(0.07) | 30.11(0.8) | 30.99(0.36) | 30.97 | -1.1 | | -17 | 52(-1.6) | -35 | [2] | [20] | [-1] | 70 | 378 | CR | -0 | HoldShort? | | (2) | 11 | -9 | -1 | 20 | 0.9,97 | 35 | | 19 | May/5 | 14 | 33.28 | 31.54 | 29.86(0.07) | 29.87(0.81) | 30.88(0.59) | 31.05 | -1 | | -17 | 54(0.8) | -30 | [2] | [28] | [5] | 74 | 472 | RG | 0.1 | Wait | | (2) | 18 | -12 | 5 | 20 | 1,99 | 35 | | 20 | May/5 | 13 | 33.28 | 31.54 | 29.84(0.1) | 29.63(1.13) | 30.7(1.55) | 31.16 | -1 | | -17 | 53(1.4) | -10 | [3] | [62] | [17] | 79 | 705 | RG | 0.4 | Wait | | (3) | 47 | 14 | 16 | 20 | 1.2,99 | 35 | | | | |
| 21 | May/5 | 12 | 33.28 | 31.54 | 29.81(0.07) | 29.3(1.1) | 30.23(1.85) | 31.03 | -1.1 | | -17 | 52(1) | -15 | [2] | [71] | [28] | 72 | 771 | RG | 0.7 | Wait | | (2) | 56 | 31 | 24 | 20 | 1.1,94 | 35 | | 22 | May/5 | 11 | 33.28 | 31.54 | 29.79(0.03) | 28.98(0.17) | 29.68(1.57) | 30.74 | -1.2 | | -17 | 51(0.2) | -10 | [1] | [48] | [48] | 59 | 654 | RG | 1 | SmallShort | | (1) | 48 | 34 | 36 | 20 | 0.9,86 | 35 | | 23 | May/5 | 10 | 33.28 | 31.54 | 29.78(-0.13) | 28.93(-0.17) | 29.22(1.07) | 30.43 | -1.3 | | -17 | 50(-1.1) | -35 | [-4] | [26] | [47] | 30 | 587 | UR | 1.1 | SmallShort | | (-1) | 33 | 33 | 31 | 20 | 0.6,65 | 35 | | 24 | May/5 | 9 | 33.28 | 31.54 | 29.82(-0.2) | 28.98(-0.17) | 28.91(1.23) | 30.13 | -1.5 | | -17 | 51(-2.6) | -30 | [-6] | [30] | [80] | -1 | 566 | UR | 1.1 | SmallShort? | | (-4) | 38 | 146 | 20 | 20 | 0.3,42 | 35 | | 25 | May/4 | 15 | 33.53 | 31.81 | 29.88(-0.57) | 29.03(-0.65) | 28.56(0.71) | 28.86 | -2.2 | | -19 | 54(-5.7) | -45 | [-17] | [2] | [31] | -50 | 346 | UR | 0.3 | SmallShort? | | (-16) | 22 | 68 | 5 | 20 | -0.9,23 | 30 | | | | |
| 26 | May/4 | 14 | 33.53 | 31.81 | 30.05(-0.83) | 29.22(-0.75) | 28.36(0.28) | 28.28 | -2.5 | | -19 | 60(-4.2) | -50 | [-26] | [-15] | [-12] | -64 | 259 | DT | -0.1 | OpenShort | | (-24) | 9 | -20 | 5 | -20 | -1.4,21 | 30 | | 27 | May/4 | 13 | 33.53 | 31.81 | 30.3(-0.79) | 29.44(-0.74) | 28.28(-1.29) | 28.45 | -2.4 | | -19 | 64(-3.7) | -50 | [-25] | [-64] | [-11] | -61 | -168 | DT | 0.1 | OpenShort | | (-26) | -40 | -20 | 13 | -20 | -1.4,24 | 30 | | 28 | May/4 | 12 | 33.53 | 31.81 | 30.54(-0.78) | 29.66(-0.67) | 28.65(-1.44) | 28.62 | -2.3 | | -19 | 68(-2.5) | -50 | [-25] | [-67] | [-6] | -65 | -233 | DT | -0 | OpenShort | | (-27) | -45 | 3 | 14 | -20 | -1.3,18 | 30 | | 29 | May/4 | 11 | 33.53 | 31.81 | 30.78(-0.77) | 29.86(-0.6) | 29.07(-1.39) | 28.59 | -2.3 | | -19 | 70(-2.4) | -50 | [-24] | [-64] | [14] | -78 | -313 | DP | -0.3 | OpenShort | | (-27) | -44 | 81 | -4 | -20 | -1.5,10 | 30 | | 30 | May/4 | 10 | 33.53 | 31.81 | 31.02(-0.89) | 30.04(-0.86) | 29.48(-1.86) | 27.91 | -2.7 | | -19 | 73(3) | -50 | [-28] | [-84] | [-23] | -99 | -600 | DT | -1 | OpenShort | | (-32) | -58 | 11 | -14 | -20 | -2,1 | 30 | | | | |
| 31 | May/4 | 9 | 33.53 | 31.81 | 31.3(-1.01) | 30.3(-0.98) | 30.04(-1.83) | 27.82 | -2.7 | | -19 | 70(7.5) | -50 | [-32] | [-86] | [-124] | -106 | -586 | DT | -1.5 | HoldShort? | | (-32) | -57 | -269 | -15 | -20 | -2.4,4 | 30 | | 32 | May/3 | 15 | 33.86 | 32.4 | 31.62(-0.57) | 30.6(-0.13) | 30.6(-0.26) | 30.27 | -2 | | -17 | 62(-11.8) | -50 | [-18] | [-20] | [-20] | -66 | 48 | DT | -0.3 | OpenShort? | | (-21) | -8 | -47 | 0 | -20 | -1,9 | 31 | | 33 | May/3 | 14 | 33.86 | 32.4 | 31.8(-0.56) | 30.64(-0.03) | 30.68(0.13) | 30.7 | -1.7 | | -17 | 74(-4.4) | -50 | [-17] | [-6] | [-1] | -56 | 204 | DT | 0 | OpenShort | | (-18) | 4 | -15 | 9 | 20 | -0.8,14 | 31 | | 34 | May/3 | 13 | 33.86 | 32.4 | 31.98(-0.53) | 30.65(-0.23) | 30.64(0.13) | 30.84 | -1.6 | | -17 | 78(-3.2) | -50 | [-17] | [-9] | [9] | -60 | 167 | DP | 0.1 | OpenShort | | (-19) | 4 | 2 | 7 | 20 | -0.8,10 | 31 | | 35 | May/3 | 12 | 33.86 | 32.4 | 32.15(-0.56) | 30.72(-0.52) | 30.6(0.16) | 30.82 | -1.7 | | -17 | 81(-2.3) | -45 | [-17] | [-13] | [29] | -67 | 153 | DP | 0.1 | OpenShort | | (-19) | 5 | 52 | 6 | 20 | -0.9,6 | 31 | | | | |
| 36 | May/3 | 11 | 33.86 | 32.4 | 32.33(-0.58) | 30.88(-0.9) | 30.55(-0.23) | 30.35 | -1.9 | | -17 | 84(1.5) | -50 | [-18] | [-31] | [-5] | -82 | -119 | DT | -0.1 | OpenShort | | (-23) | -7 | -29 | 3 | 20 | -1.3,1 | 31 | | 37 | May/3 | 10 | 33.86 | 32.4 | 32.52(-0.52) | 31.16(-0.86) | 30.55(0) | 30.62 | -1.8 | | -17 | 82(2.2) | -50 | [-16] | [-23] | [7] | -82 | -92 | DP | 0 | OpenShort | | (-18) | 0 | 0 | 4 | 20 | -1.3,1 | 31 | | 38 | May/3 | 9 | 33.86 | 32.4 | 32.69(-0.4) | 31.43(-0.85) | 30.62(-0.13) | 30.62 | -1.8 | | -17 | 80(3.7) | -50 | [-13] | [-26] | [1] | -84 | -284 | DP | 0 | OpenShort? | | (-17) | -4 | 1 | 5 | 0 | -1.4,1 | 31 | | 39 | May/2 | 15 | 34.14 | 33.02 | 32.82(-0.3) | 31.7(-0.94) | 30.66(-0.58) | 30.61 | -2.2 | | -13 | 76(-6.7) | -50 | [-9] | [-39] | [-1] | -90 | -526 | DT | -0 | HoldShort? | | (-14) | -18 | 4 | 6 | -20 | -1.6,0 | 33 | | 40 | May/2 | 14 | 34.14 | 33.02 | 32.92(-0.3) | 32(-0.93) | 30.84(-1.19) | 30.57 | -2.3 | | -13 | 83(7.1) | -50 | [-9] | [-58] | [-10] | -95 | -707 | DT | -0.2 | OpenShort | | (-11) | -37 | -3 | 6 | -20 | -1.8,0 | 33 | | | | |
| 41 | May/2 | 13 | 34.14 | 33.02 | 33.02(-0.3) | 32.3(-1.04) | 31.21(-1.58) | 30.6 | -2.2 | | -13 | 76(8.4) | -50 | [-9] | [-72] | [-13] | -100 | -820 | DT | -0.5 | HoldShort | | (-11) | -49 | -2 | 0 | -20 | -2,0 | 33 | | 42 | May/2 | 12 | 34.14 | 33.02 | 33.12(-0.3) | 32.64(-1) | 31.71(-1.67) | 30.62 | -2.2 | | -13 | 68(10.2) | -50 | [-9] | [-74] | [-32] | -108 | -861 | DT | -1 | HoldShort | | (-11) | -52 | -31 | -16 | -20 | -2.3,0 | 33 | | 43 | May/2 | 11 | 34.14 | 33.02 | 33.22(-0.24) | 32.97(-1.02) | 32.25(-1.53) | 30.91 | -2 | | -13 | 57(9.4) | -50 | [-8] | [-70] | [-44] | -113 | -836 | DT | -1.5 | HoldShort | | (-8) | -48 | -63 | -30 | -20 | -2.5,0 | 33 | | 44 | May/2 | 10 | 34.14 | 33.02 | 33.3(-0.12) | 33.31(-0.86) | 32.75(-1.3) | 31.51 | -1.7 | | -13 | 48(4.3) | -50 | [-4] | [-59] | [-54] | -101 | -733 | DT | -1.6 | HoldShort | | (-5) | -41 | -93 | -34 | -20 | -2.4,9 | 33 | | 45 | May/2 | 9 | 34.14 | 33.02 | 33.34(0.09) | 33.6(-0.53) | 33.18(-0.63) | 32.42 | -1.1 | | -13 | 44(-2.5) | -50 | [3] | [-31] | [-35] | -61 | -512 | DR | -1.1 | OpenShort? | | (1) | -20 | -67 | -24 | -20 | -1.3,22 | 33 | | | | |
| 46 | May/1 | 15 | 34.4 | 33.48 | 33.31(0.18) | 33.78(-0.32) | 33.39(-0.54) | 33.09 | -0.9 | | -10 | 46(-11.3) | -50 | [6] | [-23] | [-17] | -22 | -365 | DR | -0.4 | OpenShort? | | (6) | -17 | -20 | -19 | -20 | -0.3,36 | 38 | | 47 | May/1 | 14 | 34.4 | 33.48 | 33.25(0.27) | 33.89(-0.15) | 33.57(-0.36) | 33.29 | -0.8 | | -10 | 57(-6.5) | -35 | [9] | [-14] | [-12] | 1 | -339 | DR | -0.4 | OpenShort | | (7) | -12 | -8 | -13 | -20 | 0.1,48 | 38 | | 48 | May/1 | 13 | 34.4 | 33.48 | 33.16(0.27) | 33.89(0) | 33.69(-0.56) | 33.37 | -0.7 | | -10 | 64(-4.8) | -45 | [9] | [-18] | [-17] | 11 | -337 | DR | -0.4 | OpenShort | | (10) | -18 | -25 | 4 | -20 | 0.2,56 | 38 | | 49 | May/1 | 12 | 34.4 | 33.48 | 33.07(0.24) | 33.94(0.3) | 33.88(-0.38) | 33.62 | -0.6 | | -10 | 69(-1.5) | -40 | [8] | [-8] | [-6] | 34 | -155 | DR | -0.3 | OpenShort | | (11) | -12 | 5 | 11 | -20 | 0.6,69 | 38 | | 50 | May/1 | 11 | 34.4 | 33.48 | 32.99(0.27) | 33.84(0.27) | 34.01(-0.47) | 33.57 | -0.6 | | -10 | 70(-1.1) | -50 | [9] | [-11] | [-21] | 40 | -196 | DR | -0.5 | OpenShort | | (8) | -15 | -41 | 13 | -20 | 0.6,75 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|