NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $34.5800 One month high (close): $45.3500

NTLA Daily Change: 2.83% Daily StdDev 4.1% NTLA EMA_5_Trend: 3.21% 10Minute StdDev: $0.8488

Latest Price : $45.35(2.83%)

Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.5) Thu. May 4, 2023($2.2) Wed. May 3, 2023($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	11	39.2	40.97	(0)	43.91(0.39)	44.55(0.63)	44.91	1.8	16	22(0.1)	50	[0]	[25]	[11]	95	449	UR	0.5	SmallShort	(2)	15	6	15	20	1.8,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.91(hourly_sma_10 -2.23%) 40.97(daily_ema_10 -8.77%) 39.2(daily_ema_20 -12.71%) Resistance Levels:

2	May/10	10	39.2	40.97	43.65(-0.02)	43.74(0.37)	44.27(0.59)	44.8	1.8	16	22(-0.9)	50	[-1]	[24]	[10]	93	428	UR	0.8	SmallShort	(-1)	14	0	22	20	1.7,100	83
3	May/10	9	39.2	40.97	43.66(0.02)	43.58(0.35)	44.01(0.64)	44.8	1.8	16	23(0.6)	50	[1]	[25]	[28]	86	399	UT	1.1	HoldLong?	(-1)	16	33	33	20	1.6,96	83
4	May/9	15	38.64	40.04	43.65(0.02)	43.43(0.25)	43.73(0.53)	44.2	2	13	23(-1.8)	50	[1]	[21]	[13]	49	240	UT	0.7	OpenLong?	(-2)	13	10	25	20	0.8,79	69
5	May/9	14	38.64	40.04	43.64(0.07)	43.32(0.23)	43.5(0.53)	44.02	1.9	13	24(0.2)	50	[2]	[21]	[18]	26	151	UT	0.8	OpenLong	(1)	13	30	18	20	0.6,61	69

6	May/9	13	38.64	40.04	43.61(-0.05)	43.22(0.21)	43.27(0.14)	43.49	1.7	13	24(-0.1)	50	[-1]	[10]	[5]	-12	56	UR	0.3	SmallShort	(0)	3	7	12	7	-0.2,43	69
7	May/9	12	38.64	40.04	43.63(0.02)	43.13(0.12)	43.21(0.14)	43.37	1.7	13	24(-0.2)	50	[1]	[10]	[-1]	-26	-44	CR	0.2	HoldShort	(-2)	3	-10	7	12	-0.4,34	69
8	May/9	11	38.64	40.04	43.62(0.18)	43.08(-0.09)	43.15(0.09)	43.55	1.7	13	24(-3)	50	[4]	[7]	[16]	-29	-180	UT	0.6	OpenLong	(1)	2	27	-1	20	-0.1,24	69
9	May/9	10	38.64	40.04	43.54(0.18)	43.12(-0.28)	43.11(-0.07)	43.07	1.6	13	27(-4.9)	50	[4]	[1]	[6]	-47	-306	UT	-0.1	OpenLong	(3)	-2	11	-8	20	-0.6,18	69
10	May/9	9	38.64	40.04	43.46(0.28)	43.24(-0.35)	43.14(-0.09)	42.88	1.5	13	32(-6.9)	50	[7]	[-0]	[-7]	-47	-433	DR	-0.3	OpenShort?	(5)	-2	-18	-14	16	-0.6,18	69

11	May/8	15	38.19	39.25	43.34(0.39)	43.39(-0.37)	43.18(0.3)	43.19	1.9	11	39(-13.2)	50	[10]	[9]	[5]	-27	-345	UT	0	OpenLong?	(8)	7	6	-7	20	-0.1,26	67
12	May/8	14	38.19	39.25	43.17(0.49)	43.55(-0.46)	43.05(0.07)	43.09	1.9	11	52(-11)	50	[12]	[3]	[-7]	-23	-486	CR	0	HoldShort	(10)	2	-19	-8	5	-0.1,30	67
13	May/8	13	38.19	39.25	42.96(0.49)	43.75(-0.3)	43.02(-0.26)	43.42	2	11	63(-7.4)	50	[12]	[-3]	[6]	-4	-438	RG	0.2	Wait	(13)	-6	15	-5	20	0.3,39	67
14	May/8	12	38.19	39.25	42.75(0.54)	43.88(-0.16)	43.13(-0.48)	43.15	1.9	11	71(-7.7)	50	[13]	[-6]	[-7]	-7	-560	DR	0	OpenShort	(12)	-12	7	-14	-20	0.2,38	67
15	May/8	11	38.19	39.25	42.52(0.57)	43.95(-0.11)	43.34(-0.6)	43.03	1.9	11	79(-7.6)	50	[14]	[-8]	[-5]	1	-592	DR	-0.2	OpenShort	(13)	-15	25	-18	-20	0.2,46	67

16	May/8	10	38.19	39.25	42.28(0.55)	44(-0.29)	43.6(-1)	42.6	1.7	11	86(-7.1)	50	[13]	[-20]	[-22]	12	-713	DR	-0.4	OpenShort	(13)	-24	-17	-18	-20	0.1,59	67
17	May/8	9	38.19	39.25	42.05(0.62)	44.13(-0.07)	44.04(-0.99)	42.9	1.8	11	93(-6.7)	40	[15]	[-17]	[-36]	34	-659	DR	-0.5	OpenShort?	(15)	-24	-59	-14	-20	0.4,74	67
18	May/5	15	37.77	38.57	41.79(0.77)	44.16(0.43)	44.48(-0.34)	43.97	2.6	11	100(-12.8)	50	[19]	[6]	[-16]	56	-327	CR	-0.2	HoldShort?	(19)	-8	-13	-9	-20	0.8,86	62
19	May/5	14	37.77	38.57	41.47(0.85)	43.97(0.66)	44.63(0.13)	44.21	2.7	11	113(-3.6)	50	[21]	[21]	[-12]	66	-154	CR	-0.2	HoldShort	(21)	3	-9	-9	-20	1,91	62
20	May/5	13	37.77	38.57	41.12(0.88)	43.68(0.88)	44.57(0.36)	44.37	2.8	11	116(-1.2)	50	[21]	[29]	[-15]	75	5	CR	-0.1	HoldShort	(23)	9	-25	-6	-20	1.2,95	62

21	May/5	12	37.77	38.57	40.76(0.97)	43.3(1.22)	44.41(0.45)	44.83	3	11	118(2.7)	50	[24]	[36]	[-3]	84	145	CR	0.1	OpenShort	(25)	11	-10	-2	4	1.4,99	62
22	May/5	11	37.77	38.57	40.37(1)	42.78(1.45)	44.21(0.84)	45.02	3	11	115(5.5)	50	[24]	[49]	[10]	93	365	UT	0.3	OpenLong	(25)	20	16	-1	20	1.7,100	62
23	May/5	10	37.77	38.57	39.97(0.96)	42.17(1.35)	43.84(1.25)	44.73	2.9	11	109(7)	50	[23]	[57]	[26]	93	544	UT	0.3	OpenLong	(25)	30	48	-6	20	1.8,98	62
24	May/5	9	37.77	38.57	39.59(0.87)	41.61(1.27)	43.3(1.19)	43.86	2.5	11	102(6.3)	50	[21]	[54]	[12]	91	508	UT	0.2	OpenLong?	(22)	29	17	-8	20	1.7,98	62
25	May/4	15	37.34	37.83	39.25(0.82)	41.09(1.31)	42.79(1.42)	43.55	3.2	10	96(-12.4)	50	[20]	[60]	[3]	96	634	UT	0.3	HoldLong?	(21)	35	-20	-6	20	1.9,98	65

26	May/4	14	37.34	37.83	38.93(0.78)	40.56(1.5)	42.19(2.06)	43.91	3.4	10	108(17.3)	50	[19]	[78]	[34]	110	1018	UT	0.8	HoldLong	(23)	50	41	-2	20	2.4,100	65
27	May/4	13	37.34	37.83	38.63(0.68)	39.96(1.4)	41.34(2.1)	43.19	3	10	91(16.7)	50	[16]	[77]	[42]	115	1029	UT	1	HoldLong	(18)	51	67	0	20	2.6,100	65
28	May/4	12	37.34	37.83	38.37(0.55)	39.41(1.1)	40.49(1.43)	42.03	2.4	10	74(13.5)	50	[13]	[56]	[33]	113	758	UT	1.1	HoldLong	(13)	35	44	2	20	2.5,100	65
29	May/4	11	37.34	37.83	38.16(0.45)	38.98(1.14)	39.92(1.42)	41.29	2	10	61(13.3)	50	[11]	[56]	[31]	115	726	UT	1.2	HoldLong	(12)	34	46	8	20	2.6,100	65
30	May/4	10	37.34	37.83	37.99(0.37)	38.54(0.81)	39.36(1.03)	40.52	1.6	10	48(8.1)	50	[9]	[42]	[29]	114	560	UT	1.3	HoldLong	(8)	25	49	-0	20	2.7,96	65

31	May/4	9	37.34	37.83	37.85(0.24)	38.23(0.68)	38.96(0.91)	39.73	1.2	10	40(7.2)	50	[6]	[37]	[28]	106	488	UT	1	HoldLong?	(8)	22	51	-1	20	2.4,96	65
32	May/3	15	36.91	36.99	37.76(0.16)	37.97(0.53)	38.61(0.73)	38.92	1.5	2	32(-10.4)	30	[4]	[26]	[1]	91	330	UT	0.5	HoldLong?	(4)	18	-14	4	20	1.8,96	47
33	May/3	14	36.91	36.99	37.7(0.19)	37.77(0.56)	38.33(0.79)	39.15	1.7	2	43(8.3)	50	[5]	[30]	[25]	115	388	UT	1.5	HoldLong	(5)	21	32	21	20	2.6,100	47
34	May/3	13	36.91	36.99	37.63(0.05)	37.56(0.4)	38.03(0.82)	38.65	1.3	2	34(3.6)	45	[1]	[28]	[24]	108	438	UT	1.4	HoldLong	(3)	22	26	37	20	2.3,100	47
35	May/3	12	36.91	36.99	37.61(0.03)	37.41(0.29)	37.72(0.59)	38.25	1	2	31(1)	50	[1]	[20]	[18]	78	297	UT	1.3	OpenLong	(1)	16	16	31	20	1.6,88	47

36	May/3	11	36.91	36.99	37.6(0.05)	37.3(0.03)	37.5(0.46)	38	0.8	2	30(0.7)	50	[1]	[14]	[24]	52	180	UT	1.3	OpenLong	(-1)	12	24	39	20	1,77	47
37	May/3	10	36.91	36.99	37.58(0.05)	37.29(-0.05)	37.33(0.4)	37.63	0.5	2	29(-0.4)	45	[1]	[11]	[9]	-2	63	UT	0.8	OpenLong	(0)	11	-3	19	20	0.1,46	47
38	May/3	9	36.91	36.99	37.56(0.11)	37.31(-0.11)	37.18(0.24)	37.67	0.6	2	30(-3)	50	[3]	[6]	[22]	-15	-23	UT	1.3	OpenLong?	(1)	6	39	14	20	0.3,28	47
39	May/2	15	36.78	36.88	37.52(0.13)	37.35(-0.24)	37.09(-0.03)	37.08	0.2	1	33(-8.8)	25	[3]	[-3]	[-2]	-65	-267	DR	-0	OpenShort?	(1)	-1	-3	-3	-11	-1,10	61
40	May/2	14	36.78	36.88	37.47(0.11)	37.44(-0.08)	37.09(0)	37.12	0.3	1	41(-3.6)	20	[3]	[-1]	[-6]	-60	-209	DR	0	OpenShort	(3)	0	-3	-8	-20	-0.7,8	61

41	May/2	13	36.78	36.88	37.43(0.08)	37.47(-0.19)	37.1(-0.4)	37.17	0.3	1	45(-2)	15	[2]	[-13]	[-1]	-58	-262	DR	0.1	OpenShort	(3)	-11	10	-16	-19	-0.5,5	61
42	May/2	12	36.78	36.88	37.4(0.05)	37.54(-0.21)	37.25(-0.48)	37.02	0.2	1	47(-1.6)	-5	[1]	[-15]	[-9]	-55	-284	DR	-0.4	OpenShort	(2)	-13	-2	-24	-20	-0.6,10	61
43	May/2	11	36.78	36.88	37.38(0.03)	37.62(-0.24)	37.43(-0.48)	37.05	0.2	1	49(-0.4)	-15	[1]	[-16]	[-12]	-35	-254	DR	-0.6	OpenShort	(1)	-13	-5	-34	-20	-0.5,28	61
44	May/2	10	36.78	36.88	37.37(0.11)	37.71(-0.26)	37.61(-0.48)	37.12	0.3	1	49(-3.2)	-0	[3]	[-16]	[-10]	-11	-319	DR	-0.8	OpenShort	(1)	-13	-3	-27	-20	-0.4,49	61
45	May/2	9	36.78	36.88	37.33(0.13)	37.81(-0.21)	37.79(-0.13)	37.16	0.3	1	52(-3.6)	-25	[3]	[-6]	[-25]	16	-226	DR	-1	OpenShort?	(3)	-3	-48	-16	-20	-0.3,73	61

46	May/1	15	36.77	36.93	37.28(0.24)	37.89(0.05)	37.84(0.05)	37.91	0.9	1	56(-2.4)	30	[6]	[3]	[-0]	66	-75	UT	0.1	OpenLong?	(6)	1	-1	-1	5	0.9,93	60
47	May/1	14	36.77	36.93	37.19(0.22)	37.87(0.16)	37.82(0.03)	37.93	0.9	1	58(-0.7)	15	[6]	[4]	[-1]	69	-29	CR	0.1	HoldShort	(7)	1	0	6	-20	1,94	60
48	May/1	13	36.77	36.93	37.11(0.22)	37.81(0.32)	37.82(0)	37.93	0.9	1	59(0.6)	15	[6]	[5]	[-1]	64	-17	CR	0.2	HoldShort	(5)	0	-3	21	-20	1.1,86	60
49	May/1	12	36.77	36.93	37.03(0.22)	37.69(0.53)	37.81(-0.03)	37.98	1	1	58(1.8)	40	[6]	[7]	[12]	68	15	UT	0.2	OpenLong	(6)	-1	37	23	-20	1.3,85	60
50	May/1	11	36.77	36.93	36.95(0.11)	37.49(0.27)	37.82(-0.32)	37.42	0.5	1	56(0.7)	-20	[3]	[-5]	[-13]	50	-74	DR	-0.6	OpenShort	(3)	-8	-28	17	-20	0.7,82	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI