|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $100.8000 One month high (close): $106.7800
MMM Daily Change: 0.1% Daily StdDev 1.27% MMM EMA_5_Trend: -0.37% 10Minute StdDev: $0.8249
Latest Price : $100.9(0.1%) | Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.8) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.6) Thu. May 4, 2023($1) Wed. May 3, 2023($0.8)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.8
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 104.16 | 103.14 | 101.59(-0.08) | 100.76(-0.15) | 100.74(0.02) | 100.84 | -1.9 | | -9 | 50(0.2) | -50 | [-6] | [-7] | [8] | -59 | 37 | DP | 0.1 | OpenShort | | (-5) | 2 | 11 | 8 | 20 | -0.8,11 | 38 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 100.76(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 101.59(hourly_sma_20 0.74%) 103.14(daily_ema_10 2.28%) 104.16(daily_ema_20 3.29%)
|
| | | 2 | May/10 | 10 | 104.16 | 103.14 | 101.67(-0.1) | 100.91(-0.16) | 100.74(0) | 100.66 | -2 | | -9 | 50(0.7) | -50 | [-8] | [-10] | [-4] | -72 | 26 | DT | -0.1 | OpenShort | | (-6) | 0 | -18 | 4 | 13 | -1.1,6 | 38 | | 3 | May/10 | 9 | 104.16 | 103.14 | 101.77(-0.07) | 101.07(-0.09) | 100.72(0.06) | 100.95 | -1.8 | | -9 | 49(0.1) | -45 | [-6] | [-2] | [11] | -65 | 27 | DP | 0.3 | OpenShort? | | (-5) | 5 | 23 | 8 | 17 | -0.9,8 | 38 | | 4 | May/9 | 15 | 104.35 | 103.37 | 101.84(-0.13) | 101.16(-0.14) | 100.66(-0.06) | 100.58 | -2.3 | | -9 | 49(-4.2) | -50 | [-10] | [-15] | [-2] | -82 | 23 | DT | -0.1 | HoldShort? | | (-7) | -5 | -6 | 6 | -13 | -1.4,3 | 34 | | 5 | May/9 | 14 | 104.35 | 103.37 | 101.97(-0.05) | 101.3(-0.12) | 100.72(-0.05) | 100.68 | -2.3 | | -9 | 53(2.8) | -50 | [-4] | [-12] | [-2] | -85 | -84 | DT | -0 | OpenShort | | (-8) | -4 | -4 | 6 | -19 | -1.5,3 | 34 | | | | |
| 6 | May/9 | 13 | 104.35 | 103.37 | 102.02(-0.05) | 101.42(-0.16) | 100.77(-0.33) | 100.74 | -2.2 | | -9 | 51(3.3) | -50 | [-4] | [-35] | [3] | -88 | -171 | DP | -0 | OpenShort | | (-4) | -26 | 10 | 2 | -10 | -1.6,2 | 34 | | 7 | May/9 | 12 | 104.35 | 103.37 | 102.07(-0.08) | 101.58(-0.27) | 101.1(-0.32) | 100.58 | -2.3 | | -9 | 47(5.1) | -50 | [-6] | [-40] | [-6] | -100 | -150 | DT | -0.7 | HoldShort | | (-4) | -25 | -10 | -5 | -16 | -2,0 | 34 | | 8 | May/9 | 11 | 104.35 | 103.37 | 102.15(-0.05) | 101.85(-0.24) | 101.42(-0.25) | 100.74 | -2.2 | | -9 | 42(4.4) | -50 | [-4] | [-32] | [-9] | -103 | -156 | DT | -1 | HoldShort | | (-4) | -20 | -6 | -28 | -20 | -2.1,0 | 34 | | 9 | May/9 | 10 | 104.35 | 103.37 | 102.2(-0.03) | 102.09(-0.19) | 101.67(-0.2) | 100.83 | -2.2 | | -9 | 38(3.8) | -50 | [-2] | [-26] | [-10] | -93 | -154 | DT | -1.4 | OpenShort | | (-3) | -16 | -9 | -19 | -20 | -2.2,12 | 34 | | 10 | May/9 | 9 | 104.35 | 103.37 | 102.23(-0.01) | 102.28(-0.14) | 101.87(-0.2) | 100.98 | -2.1 | | -9 | 34(0.9) | -50 | [-1] | [-24] | [-35] | -86 | -169 | DT | -1.6 | HoldShort? | | (-2) | -16 | -85 | -14 | -20 | -2.3,22 | 34 | | | | |
| 11 | May/8 | 15 | 104.56 | 103.75 | 102.24(0.02) | 102.28(0) | 102.07(0.01) | 102.36 | -1.5 | | -6 | 33(-3.8) | -10 | [2] | [-0] | [5] | -18 | -12 | RG | 0.5 | Wait? | | (4) | 1 | 13 | 6 | -5 | 0.2,27 | 37 | | 12 | May/8 | 14 | 104.56 | 103.75 | 102.22(-0.05) | 102.42(-0.04) | 102.06(-0.22) | 102.15 | -1.7 | | -6 | 37(-2.8) | -50 | [-4] | [-21] | [1] | -36 | -16 | DP | 0.2 | OpenShort | | (1) | -17 | 11 | -9 | -10 | -0.1,17 | 37 | | 13 | May/8 | 13 | 104.56 | 103.75 | 102.27(-0.11) | 102.46(-0.06) | 102.28(-0.22) | 101.97 | -1.8 | | -6 | 40(-7.2) | -50 | [-9] | [-23] | [-4] | -45 | 38 | DT | -0.5 | OpenShort | | (-4) | -17 | 6 | -23 | -20 | -0.5,18 | 37 | | 14 | May/8 | 12 | 104.56 | 103.75 | 102.38(-0.1) | 102.52(-0.12) | 102.51(-0.18) | 101.88 | -1.8 | | -6 | 47(-4.2) | -50 | [-8] | [-22] | [-9] | -37 | 18 | DT | -0.9 | OpenShort | | (-7) | -14 | -6 | -30 | -18 | -0.7,31 | 37 | | 15 | May/8 | 11 | 104.56 | 103.75 | 102.48(-0.07) | 102.64(0.01) | 102.69(-0.1) | 101.98 | -1.8 | | -6 | 51(-1.6) | -50 | [-6] | [-10] | [-14] | -10 | 7 | DT | -1 | OpenShort | | (-6) | -8 | -22 | -14 | -20 | -0.7,58 | 37 | | | | |
| 16 | May/8 | 10 | 104.56 | 103.75 | 102.55(-0.06) | 102.63(0.05) | 102.79(-0.02) | 102.34 | -1.5 | | -6 | 53(-1.8) | -50 | [-5] | [-2] | [-21] | 23 | 48 | DT | -0.6 | OpenShort | | (-4) | -2 | -57 | 4 | -20 | -0.3,80 | 37 | | 17 | May/8 | 9 | 104.56 | 103.75 | 102.55(0) | 102.58(0.13) | 102.81(0.17) | 103.27 | -0.9 | | -6 | 54(-0.1) | -10 | [0] | [17] | [9] | 54 | 112 | UR | 0.6 | SmallShort? | | (0) | 13 | 10 | 22 | 20 | 0.8,84 | 37 | | 18 | May/5 | 15 | 104.6 | 104.03 | 102.61(-0.01) | 102.45(0.15) | 102.64(0.13) | 103.1 | -1.1 | | -2 | 55(-2.6) | 0 | [-1] | [15] | [11] | 32 | 104 | UR | 0.6 | SmallShort? | | (-1) | 10 | 21 | 15 | 14 | 0.6,67 | 37 | | 19 | May/5 | 14 | 104.6 | 104.03 | 102.62(-0.02) | 102.3(0.11) | 102.51(-0.08) | 102.76 | -1.3 | | -2 | 57(-0.3) | -10 | [-2] | [-3] | [8] | 11 | 10 | DP | 0.3 | OpenShort | | (-2) | -6 | 20 | 4 | 7 | 0.2,56 | 37 | | 20 | May/5 | 13 | 104.6 | 104.03 | 102.64(-0.02) | 102.19(0.13) | 102.59(0.11) | 102.43 | -1.5 | | -2 | 57(0) | -10 | [-2] | [13] | [1] | -12 | 40 | UR | -0.2 | SmallShort | | (-2) | 9 | 4 | -0 | -9 | -0.3,46 | 37 | | | | |
| 21 | May/5 | 12 | 104.6 | 104.03 | 102.66(-0.05) | 102.06(0.04) | 102.48(0.14) | 102.36 | -1.6 | | -2 | 57(-0.4) | -20 | [-4] | [11] | [-4] | -13 | 76 | RG | -0.1 | Wait | | (-2) | 11 | -13 | -2 | 9 | -0.4,47 | 37 | | 22 | May/5 | 11 | 104.6 | 104.03 | 102.71(-0.05) | 102.02(-0.07) | 102.34(0.09) | 102.56 | -1.4 | | -2 | 58(-1.8) | -15 | [-4] | [3] | [7] | 0 | 81 | UR | 0.3 | SmallShort | | (-2) | 7 | 1 | 17 | 20 | -0.2,55 | 37 | | 23 | May/5 | 10 | 104.6 | 104.03 | 102.76(-0.06) | 102.09(-0.16) | 102.25(0.12) | 102.54 | -1.5 | | -2 | 60(-1.1) | -30 | [-5] | [2] | [-3] | -11 | 93 | RG | 0.3 | Wait | | (-4) | 9 | -31 | 16 | 20 | -0.3,47 | 37 | | 24 | May/5 | 9 | 104.6 | 104.03 | 102.82(-0.03) | 102.25(-0.06) | 102.13(0.33) | 103.06 | -1.1 | | -2 | 61(-1.9) | 15 | [-2] | [23] | [33] | -6 | 162 | UR | 1.1 | SmallShort? | | (-1) | 26 | 75 | 15 | 20 | 0.3,37 | 37 | | 25 | May/4 | 15 | 104.53 | 104.15 | 102.85(-0.16) | 102.31(-0.17) | 101.79(0.15) | 101.84 | -1.7 | | -4 | 63(-0.3) | -40 | [-13] | [0] | [5] | -51 | 148 | UR | 0.1 | SmallShort? | | (-7) | 12 | 9 | 7 | 5 | -1.1,27 | 37 | | | | |
| 26 | May/4 | 14 | 104.53 | 104.15 | 103.01(-0.2) | 102.48(-0.17) | 101.64(-0.07) | 101.7 | -1.8 | | -4 | 63(-9.1) | -50 | [-16] | [-18] | [-10] | -60 | 97 | DT | 0.1 | OpenShort | | (-11) | -6 | -27 | 8 | -20 | -1.4,25 | 37 | | 27 | May/4 | 13 | 104.53 | 104.15 | 103.22(-0.18) | 102.65(-0.13) | 101.71(-0.2) | 102.14 | -1.6 | | -4 | 72(-7.9) | -50 | [-14] | [-26] | [11] | -52 | 64 | DP | 0.4 | OpenShort | | (-11) | -16 | 26 | 16 | -8 | -1,23 | 37 | | 28 | May/4 | 12 | 104.53 | 104.15 | 103.41(-0.19) | 102.78(-0.16) | 101.91(-0.46) | 101.71 | -1.8 | | -4 | 80(-2.5) | -50 | [-15] | [-48] | [1] | -73 | -65 | DP | -0.2 | OpenShort | | (-14) | -36 | 10 | 2 | -20 | -1.4,12 | 37 | | 29 | May/4 | 11 | 104.53 | 104.15 | 103.61(-0.21) | 102.94(-0.15) | 102.38(-0.44) | 101.55 | -1.9 | | -4 | 82(-1.3) | -50 | [-17] | [-46] | [2] | -85 | -74 | DP | -0.7 | OpenShort | | (-13) | -35 | 26 | -13 | -20 | -1.6,5 | 37 | | 30 | May/4 | 10 | 104.53 | 104.15 | 103.83(-0.24) | 103.09(-0.17) | 102.83(-0.49) | 101.13 | -2.2 | | -4 | 84(7) | -50 | [-19] | [-51] | [-30] | -99 | -112 | DT | -1.3 | OpenShort | | (-16) | -39 | -53 | -23 | -20 | -2.1,4 | 37 | | | | |
| 31 | May/4 | 9 | 104.53 | 104.15 | 104.08(-0.19) | 103.27(-0.12) | 103.34(-0.24) | 102 | -1.6 | | -4 | 77(-0.1) | -50 | [-15] | [-29] | [-32] | -79 | -36 | DT | -1.1 | HoldShort? | | (-12) | -19 | -74 | -13 | -20 | -1.8,16 | 37 | | 32 | May/3 | 15 | 104.58 | 104.46 | 104.28(-0.16) | 103.39(-0.04) | 103.59(-0.05) | 103.21 | -0.9 | | -2 | 77(-6.8) | -50 | [-13] | [-10] | [-15] | -45 | 84 | DT | -0.3 | OpenShort? | | (-9) | -4 | -48 | 3 | 1 | -0.9,28 | 38 | | 33 | May/3 | 14 | 104.58 | 104.46 | 104.45(-0.11) | 103.43(0.05) | 103.64(0.13) | 104 | -0.4 | | -2 | 84(-3) | -25 | [-9] | [9] | [7] | -30 | 140 | UR | 0.3 | SmallShort | | (-8) | 10 | 8 | 11 | 20 | -0.4,30 | 38 | | 34 | May/3 | 13 | 104.58 | 104.46 | 104.56(-0.11) | 103.43(0) | 103.51(0.16) | 103.86 | -0.5 | | -2 | 87(-2.5) | -20 | [-9] | [9] | [11] | -40 | 119 | UR | 0.3 | SmallShort | | (-7) | 13 | 21 | 9 | 20 | -0.5,23 | 38 | | 35 | May/3 | 12 | 104.58 | 104.46 | 104.67(-0.13) | 103.38(-0.14) | 103.34(0.13) | 103.52 | -0.7 | | -2 | 89(-0.8) | -25 | [-10] | [1] | [8] | -55 | 93 | UR | 0.1 | SmallShort | | (-8) | 10 | 9 | 7 | 20 | -0.9,18 | 38 | | | | |
| 36 | May/3 | 11 | 104.58 | 104.46 | 104.81(-0.13) | 103.53(-0.25) | 103.21(0.02) | 103.37 | -0.8 | | -2 | 90(1.3) | -45 | [-10] | [-12] | [3] | -63 | 28 | DP | 0.1 | OpenShort | | (-9) | 2 | -4 | 9 | 20 | -1.1,15 | 38 | | 37 | May/3 | 10 | 104.58 | 104.46 | 104.95(-0.11) | 103.79(-0.24) | 103.19(-0.04) | 103.44 | -0.8 | | -2 | 89(1.9) | -30 | [-9] | [-16] | [6] | -66 | -14 | DP | 0.2 | OpenShort | | (-8) | -3 | 6 | 12 | 20 | -1.1,12 | 38 | | 38 | May/3 | 9 | 104.58 | 104.46 | 105.07(-0.1) | 104.04(-0.23) | 103.23(-0.02) | 103.35 | -0.8 | | -2 | 87(3.7) | -25 | [-8] | [-14] | [8] | -77 | -41 | DP | 0.1 | OpenShort? | | (-8) | -2 | 18 | 9 | 3 | -1.3,6 | 38 | | 39 | May/2 | 15 | 104.58 | 104.79 | 105.18(-0.12) | 104.28(-0.29) | 103.25(-0.15) | 103.05 | -1 | | -2 | 83(8.4) | -50 | [-9] | [-27] | [2] | -91 | -97 | DP | -0.2 | OpenShort? | | (-8) | -12 | 11 | 3 | -20 | -1.7,2 | 47 | | 40 | May/2 | 14 | 104.58 | 104.79 | 105.31(-0.11) | 104.58(-0.28) | 103.41(-0.42) | 102.86 | -1.1 | | -2 | 75(9.5) | -50 | [-9] | [-47] | [-11] | -101 | -224 | DT | -0.5 | HoldShort | | (-8) | -32 | -22 | 5 | -20 | -2.1,2 | 47 | | | | |
| 41 | May/2 | 13 | 104.58 | 104.79 | 105.43(-0.08) | 104.87(-0.29) | 103.85(-0.52) | 103.22 | -0.9 | | -2 | 65(8.1) | -50 | [-6] | [-54] | [-13] | -103 | -270 | DT | -0.6 | HoldShort | | (-6) | -40 | -26 | -3 | -20 | -2.2,2 | 47 | | 42 | May/2 | 12 | 104.58 | 104.79 | 105.51(-0.04) | 105.18(-0.27) | 104.39(-0.43) | 103.65 | -0.6 | | -2 | 57(4.4) | -45 | [-3] | [-46] | [-4] | -101 | -263 | BT | -0.8 | OpenLong | | (-4) | -33 | 10 | -23 | -20 | -2.1,2 | 47 | | 43 | May/2 | 11 | 104.58 | 104.79 | 105.55(-0.06) | 105.47(-0.26) | 104.84(-0.47) | 103.48 | -0.7 | | -2 | 53(8.1) | -50 | [-5] | [-49] | [-22] | -115 | -272 | DT | -1.7 | HoldShort | | (-3) | -36 | -24 | -43 | -20 | -2.6,0 | 47 | | 44 | May/2 | 10 | 104.58 | 104.79 | 105.55(0) | 105.74(-0.23) | 105.33(-0.43) | 103.87 | -0.5 | | -2 | 45(-1.3) | -35 | [0] | [-44] | [-36] | -95 | -292 | DR | -2.1 | HoldShort | | (-3) | -33 | -69 | -41 | -20 | -2.5,18 | 47 | | 45 | May/2 | 9 | 104.58 | 104.79 | 105.61(0.06) | 105.98(-0.09) | 105.78(-0.11) | 105.03 | 0.3 | | -2 | 46(-5) | -20 | [5] | [-12] | [-24] | -31 | -156 | DR | -1.1 | OpenShort? | | (4) | -9 | -53 | -21 | -20 | -0.8,39 | 47 | | | | |
| 46 | May/1 | 15 | 104.67 | 105.13 | 105.55(0.1) | 106.08(-0.02) | 105.9(-0.08) | 105.92 | 0.8 | | 2 | 51(-7.3) | 30 | [8] | [-5] | [-3] | 15 | -108 | DR | 0 | OpenShort? | | (6) | -6 | -1 | -11 | -8 | 0.5,52 | 56 | | 47 | May/1 | 14 | 104.67 | 105.13 | 105.44(0.14) | 106.08(0) | 105.98(-0.11) | 105.94 | 0.8 | | 2 | 58(-9.9) | 50 | [10] | [-6] | [-0] | 29 | -146 | RG | -0 | Wait | | (7) | -8 | 7 | -8 | -14 | 0.6,64 | 56 | | 48 | May/1 | 13 | 104.67 | 105.13 | 105.29(0.14) | 106.1(0.02) | 106.1(-0.06) | 105.82 | 0.8 | | 2 | 68(-7) | 45 | [10] | [-1] | [-4] | 31 | -131 | DR | -0.3 | OpenShort | | (9) | -4 | -13 | 10 | -20 | 0.5,68 | 56 | | 49 | May/1 | 12 | 104.67 | 105.13 | 105.14(0.1) | 106.08(0.04) | 106.16(-0.03) | 106.04 | 0.9 | | 2 | 75(-1.7) | 40 | [7] | [1] | [7] | 49 | -37 | UT | -0.1 | OpenLong | | (9) | -2 | 14 | 16 | -7 | 0.8,79 | 56 | | 50 | May/1 | 11 | 104.67 | 105.13 | 105.03(0.09) | 106.04(0.05) | 106.19(-0.08) | 105.8 | 0.8 | | 2 | 77(-0.4) | 5 | [7] | [-3] | [-9] | 52 | -59 | DR | -0.3 | OpenShort | | (6) | -6 | -28 | 17 | -20 | 0.7,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|