|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $48.1100 One month high (close): $55.7000
DVN Daily Change: -2.16% Daily StdDev 2.69% DVN EMA_5_Trend: -0.36% 10Minute StdDev: $1.4728
Latest Price : $48.11(-2.16%) | Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.9) Tue. May 9, 2023($1) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1) Thu. May 4, 2023($0.7) Wed. May 3, 2023($1.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 52.32 | 50.46 | 50.16(-0.24) | 49.11(-0.71) | 48.58(-0.65) | 47.74 | -1.9 | | -15 | 52(5.4) | -50 | [-9] | [-43] | [-1] | -97 | -403 | DT | -0.7 | OpenShort | | (-11) | -24 | 9 | -7 | -20 | -1.9,1 | 32 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.11(hourly_sma_10 2.87%) 50.16(hourly_sma_20 5.07%) 50.46(daily_ema_10 5.7%) 52.32(daily_ema_20 9.59%)
|
| | | 2 | May/10 | 10 | 52.32 | 50.46 | 50.28(-0.26) | 49.46(-0.76) | 48.9(-0.67) | 47.62 | -1.9 | | -15 | 46(7.6) | -50 | [-10] | [-45] | [-34] | -109 | -437 | DT | -1.1 | HoldShort | | (-11) | -25 | -69 | -13 | -20 | -2.4,1 | 32 | | 3 | May/10 | 9 | 52.32 | 50.46 | 50.41(-0.18) | 49.84(-0.6) | 49.23(-0.38) | 48.52 | -1.6 | | -15 | 39(3.7) | -50 | [-7] | [-30] | [-24] | -92 | -285 | DT | -0.8 | OpenShort? | | (-7) | -14 | -58 | -5 | -20 | -2,8 | 32 | | 4 | May/9 | 15 | 52.66 | 50.89 | 50.5(-0.06) | 50.14(-0.46) | 49.42(-0.12) | 49.28 | -1.5 | | -13 | 35(-1.2) | -50 | [-2] | [-16] | [-12] | -75 | -211 | DT | -0.2 | HoldShort? | | (-4) | -5 | -30 | 2 | -20 | -1.4,10 | 32 | | 5 | May/9 | 14 | 52.66 | 50.89 | 50.53(0.12) | 50.37(-0.38) | 49.48(-0.3) | 49.67 | -1.3 | | -13 | 36(-5) | -20 | [4] | [-19] | [6] | -69 | -357 | RG | 0.2 | Wait | | (-2) | -11 | 23 | -4 | -6 | -1.1,9 | 32 | | | | |
| 6 | May/9 | 13 | 52.66 | 50.89 | 50.47(0.1) | 50.56(-0.37) | 49.63(-0.76) | 49.37 | -1.5 | | -13 | 41(-3.7) | -50 | [4] | [-36] | [-5] | -76 | -498 | DR | -0.3 | HoldShort | | (4) | -27 | 15 | -15 | -20 | -1.2,4 | 32 | | 7 | May/9 | 12 | 52.66 | 50.89 | 50.42(0.06) | 50.75(-0.53) | 50.01(-0.91) | 49.17 | -1.6 | | -13 | 45(-2) | -50 | [2] | [-44] | [-26] | -82 | -528 | DR | -0.8 | HoldShort | | (4) | -33 | -34 | -34 | -20 | -1.3,1 | 32 | | 8 | May/9 | 11 | 52.66 | 50.89 | 50.39(0.14) | 51.02(-0.18) | 50.47(-0.75) | 49.62 | -1.4 | | -13 | 47(-4) | -50 | [5] | [-32] | [-16] | -57 | -465 | DR | -0.8 | OpenShort | | (4) | -27 | 5 | -39 | -20 | -0.7,11 | 32 | | 9 | May/9 | 10 | 52.66 | 50.89 | 50.32(0.08) | 51.11(-0.25) | 50.85(-0.9) | 49.55 | -1.4 | | -13 | 51(-2.9) | -50 | [3] | [-39] | [-43] | -30 | -444 | DR | -1.1 | OpenShort | | (5) | -32 | -70 | -34 | -20 | -0.7,38 | 32 | | 10 | May/9 | 9 | 52.66 | 50.89 | 50.28(0.22) | 51.24(0.06) | 51.31(-0.37) | 50.5 | -1 | | -13 | 54(-2) | -50 | [8] | [-13] | [-30] | 20 | -259 | DR | -0.7 | OpenShort? | | (8) | -13 | -55 | -21 | -20 | 0.2,65 | 32 | | | | |
| 11 | May/8 | 15 | 52.93 | 51.29 | 50.17(0.22) | 51.21(0.22) | 51.5(0.02) | 51.26 | -0.8 | | -11 | 56(-4) | -30 | [8] | [5] | [-6] | 60 | 14 | CR | -0.2 | HoldShort? | | (10) | 1 | -7 | -7 | -20 | 0.9,87 | 34 | | 12 | May/8 | 14 | 52.93 | 51.29 | 50.06(0.2) | 51.1(0.22) | 51.49(-0.14) | 51.36 | -0.8 | | -11 | 60(1.2) | -50 | [7] | [-1] | [-8] | 72 | 33 | DR | -0.1 | OpenShort | | (9) | -5 | -18 | -6 | -8 | 1.1,94 | 34 | | 13 | May/8 | 13 | 52.93 | 51.29 | 49.96(0.18) | 50.99(0.26) | 51.56(0.35) | 51.6 | -0.6 | | -11 | 59(2.8) | -25 | [7] | [17] | [2] | 82 | 242 | RG | 0 | Wait | | (9) | 13 | 2 | -1 | 20 | 1.4,97 | 34 | | 14 | May/8 | 12 | 52.93 | 51.29 | 49.87(0.18) | 50.86(0.34) | 51.38(0.41) | 51.58 | -0.7 | | -11 | 56(3.6) | -25 | [7] | [21] | [-1] | 82 | 265 | CR | 0.2 | OpenShort | | (8) | 15 | -7 | -9 | 20 | 1.5,94 | 34 | | 15 | May/8 | 11 | 52.93 | 51.29 | 49.78(0.2) | 50.69(0.66) | 51.17(0.51) | 51.68 | -0.6 | | -11 | 52(4.4) | 5 | [7] | [30] | [11] | 90 | 311 | RG | 0.5 | Wait | | (8) | 19 | 33 | 1 | -2 | 1.8,95 | 34 | | | | |
| 16 | May/8 | 10 | 52.93 | 51.29 | 49.68(0.16) | 50.36(0.54) | 50.91(0.34) | 51.23 | -0.8 | | -11 | 48(2.2) | -45 | [6] | [22] | [-12] | 85 | 238 | CR | 0.3 | OpenShort | | (6) | 12 | -36 | -1 | 4 | 1.6,95 | 34 | | 17 | May/8 | 9 | 52.93 | 51.29 | 49.6(0.22) | 50.09(0.66) | 50.74(0.65) | 51.72 | -0.6 | | -11 | 46(7.4) | 15 | [8] | [36] | [35] | 108 | 374 | UT | 1 | HoldLong? | | (9) | 24 | 79 | 9 | 20 | 2.3,100 | 34 | | 18 | May/5 | 15 | 53.06 | 51.61 | 49.49(0.12) | 49.76(0.48) | 50.41(0.16) | 50.65 | -1.2 | | -10 | 38(2.3) | -35 | [4] | [14] | [3] | 88 | 152 | RG | 0.3 | Wait? | | (4) | 6 | 2 | 4 | 20 | 1.5,100 | 31 | | 19 | May/5 | 14 | 53.06 | 51.61 | 49.49(0) | 49.52(0.43) | 50.33(0.24) | 50.62 | -1.2 | | -10 | 36(-0.4) | -45 | [0] | [14] | [12] | 89 | 299 | UR | 0.4 | SmallShort | | (5) | 9 | 18 | 5 | 20 | 1.6,99 | 31 | | 20 | May/5 | 13 | 53.06 | 51.61 | 49.49(0) | 49.31(0.35) | 50.21(0.78) | 50.38 | -1.3 | | -10 | 36(-0.1) | -15 | [0] | [33] | [11] | 81 | 380 | UR | 0.2 | SmallShort | | (-1) | 28 | 10 | 12 | 20 | 1.3,98 | 31 | | | | |
| 21 | May/5 | 12 | 53.06 | 51.61 | 49.43(-0.02) | 49.14(0.22) | 49.82(0.77) | 50.24 | -1.4 | | -10 | 36(-0.6) | -15 | [-1] | [30] | [14] | 76 | 366 | UR | 0.6 | SmallShort | | (-1) | 28 | 4 | 24 | 20 | 1.1,98 | 31 | | 22 | May/5 | 11 | 53.06 | 51.61 | 49.43(0) | 49.03(0.18) | 49.44(0.65) | 50.19 | -1.4 | | -10 | 37(0.2) | -10 | [0] | [25] | [16] | 73 | 308 | UR | 1 | SmallShort | | (-2) | 24 | -7 | 50 | 20 | 1,98 | 31 | | 23 | May/5 | 10 | 53.06 | 51.61 | 49.44(0.02) | 48.94(0.14) | 49.12(0.86) | 50.28 | -1.3 | | -10 | 37(0.3) | -10 | [1] | [32] | [28] | 46 | 360 | RG | 1.5 | SmallShort | | (1) | 31 | 22 | 42 | 20 | 1.1,68 | 31 | | 24 | May/5 | 9 | 53.06 | 51.61 | 49.43(-0.08) | 48.94(0) | 48.7(0.62) | 49.99 | -1.5 | | -10 | 36(-1.9) | -25 | [-3] | [20] | [58] | 4 | 337 | UR | 1.7 | SmallShort? | | (-1) | 23 | 122 | 27 | 20 | 0.7,36 | 31 | | 25 | May/4 | 15 | 53.2 | 51.93 | 49.47(-0.32) | 48.87(-0.27) | 48.4(-0.1) | 48.41 | -2.4 | | -11 | 38(-7) | -50 | [-12] | [-15] | [1] | -76 | 76 | DP | 0 | OpenShort? | | (-9) | -4 | 4 | 3 | -17 | -1.3,7 | 18 | | | | |
| 26 | May/4 | 14 | 53.2 | 51.93 | 49.63(-0.5) | 49(-0.22) | 48.45(-0.33) | 48.35 | -2.5 | | -11 | 45(-12.1) | -50 | [-19] | [-25] | [-8] | -81 | 154 | DT | -0.1 | HoldShort | | (-13) | -12 | -14 | 1 | -20 | -1.4,4 | 18 | | 27 | May/4 | 13 | 53.2 | 51.93 | 49.88(-0.46) | 49.11(-0.22) | 48.61(-0.31) | 48.53 | -2.4 | | -11 | 57(-8.5) | -50 | [-17] | [-23] | [5] | -77 | 109 | DP | -0.1 | OpenShort | | (-19) | -11 | 19 | 2 | -20 | -1.2,3 | 18 | | 28 | May/4 | 12 | 53.2 | 51.93 | 50.11(-0.48) | 49.22(-0.24) | 48.76(-0.59) | 48.28 | -2.5 | | -11 | 66(-4) | -50 | [-18] | [-34] | [-12] | -85 | -42 | DT | -0.4 | HoldShort | | (-20) | -22 | -12 | -3 | -20 | -1.4,0 | 18 | | 29 | May/4 | 11 | 53.2 | 51.93 | 50.35(-0.47) | 49.34(-0.44) | 49.05(-0.57) | 48.44 | -2.4 | | -11 | 70(-3.6) | -50 | [-17] | [-37] | [-8] | -85 | -57 | DT | -0.4 | HoldShort | | (-18) | -21 | -17 | -5 | -20 | -1.4,0 | 18 | | 30 | May/4 | 10 | 53.2 | 51.93 | 50.59(-0.47) | 49.56(-0.36) | 49.33(-0.48) | 48.66 | -2.3 | | -11 | 74(-1.6) | -50 | [-17] | [-32] | [-18] | -83 | -36 | DT | -0.5 | HoldShort | | (-18) | -18 | -36 | -6 | -20 | -1.3,0 | 18 | | | | |
| 31 | May/4 | 9 | 53.2 | 51.93 | 50.83(-0.41) | 49.74(-0.24) | 49.57(-0.06) | 49.13 | -2.1 | | -11 | 75(-3) | -50 | [-15] | [-14] | [-7] | -75 | 60 | DT | -0.3 | HoldShort? | | (-16) | -2 | -12 | -3 | -20 | -1.1,3 | 18 | | 32 | May/3 | 15 | 53.5 | 52.54 | 51.04(-0.37) | 49.86(-0.16) | 49.6(-0.16) | 49.29 | -2.6 | | -9 | 78(-19.7) | -50 | [-14] | [-16] | [-13] | -71 | -14 | DT | -0.2 | OpenShort? | | (-16) | -6 | -31 | 0 | -20 | -1.1,7 | 24 | | 33 | May/3 | 14 | 53.5 | 52.54 | 51.23(-0.41) | 49.94(-0.1) | 49.68(0.12) | 49.7 | -2.4 | | -9 | 98(-3.1) | -50 | [-15] | [-5] | [-4] | -65 | 130 | DT | 0 | OpenShort | | (-14) | 4 | -13 | 7 | -10 | -1,10 | 24 | | 34 | May/3 | 13 | 53.5 | 52.54 | 51.44(-0.37) | 49.99(-0.16) | 49.62(-0.32) | 49.88 | -2.3 | | -9 | 101(-2.3) | -50 | [-14] | [-22] | [4] | -67 | -14 | DP | 0.2 | OpenShort | | (-15) | -12 | 10 | 4 | 6 | -1,8 | 24 | | 35 | May/3 | 12 | 53.5 | 52.54 | 51.63(-0.41) | 50.07(-0.4) | 49.78(-0.28) | 49.75 | -2.4 | | -9 | 103(-0.2) | -50 | [-15] | [-25] | [14] | -72 | -29 | DP | -0 | OpenShort | | (-15) | -10 | 29 | 5 | 20 | -1.1,6 | 24 | | | | |
| 36 | May/3 | 11 | 53.5 | 52.54 | 51.84(-0.42) | 50.27(-0.75) | 49.92(-0.42) | 49.37 | -2.6 | | -9 | 103(2.9) | -50 | [-15] | [-37] | [-7] | -85 | -170 | DT | -0.3 | OpenShort | | (-17) | -15 | -26 | -5 | 20 | -1.5,3 | 24 | | 37 | May/3 | 10 | 53.5 | 52.54 | 52.06(-0.33) | 50.65(-0.65) | 50.13(-0.08) | 49.72 | -2.4 | | -9 | 101(3.5) | -50 | [-12] | [-21] | [10] | -80 | -146 | DP | -0.3 | OpenShort | | (-15) | -3 | 25 | 1 | 18 | -1.5,8 | 24 | | 38 | May/3 | 9 | 53.5 | 52.54 | 52.23(-0.34) | 50.98(-0.76) | 50.17(-0.4) | 49.39 | -2.6 | | -9 | 97(10) | -50 | [-13] | [-35] | [-38] | -87 | -305 | DT | -0.5 | OpenShort? | | (-15) | -15 | -96 | 1 | -20 | -1.8,8 | 24 | | 39 | May/2 | 15 | 53.71 | 53.14 | 52.41(-0.15) | 51.37(-0.48) | 50.37(0.04) | 50.69 | -2.5 | | -6 | 87(-22) | -25 | [-6] | [-11] | [10] | -69 | -172 | DP | 0.2 | OpenShort? | | (-8) | 2 | 22 | 12 | 14 | -1.2,11 | 33 | | 40 | May/2 | 14 | 53.71 | 53.14 | 52.49(-0.17) | 51.62(-0.56) | 50.35(-0.53) | 50.4 | -2.7 | | -6 | 109(7.1) | -50 | [-6] | [-34] | [-3] | -84 | -363 | DT | 0 | OpenShort | | (-7) | -20 | -3 | 10 | -20 | -1.6,6 | 33 | | | | |
| 41 | May/2 | 13 | 53.71 | 53.14 | 52.58(-0.15) | 51.91(-0.57) | 50.62(-1.07) | 50.44 | -2.7 | | -6 | 102(7.8) | -50 | [-6] | [-54] | [3] | -90 | -525 | DP | -0.1 | OpenShort | | (-6) | -40 | 25 | 2 | -20 | -1.7,3 | 33 | | 42 | May/2 | 12 | 53.71 | 53.14 | 52.66(-0.17) | 52.21(-0.61) | 51.17(-1.2) | 50.1 | -3 | | -6 | 94(11.8) | -50 | [-6] | [-60] | [-19] | -105 | -618 | DT | -0.9 | HoldShort | | (-8) | -44 | -8 | -19 | -20 | -2.2,0 | 33 | | 43 | May/2 | 11 | 53.71 | 53.14 | 52.75(-0.15) | 52.53(-0.66) | 51.79(-1.13) | 50.21 | -2.9 | | -6 | 82(12.3) | -50 | [-6] | [-58] | [-32] | -113 | -611 | DT | -1.6 | HoldShort | | (-6) | -42 | -33 | -45 | -20 | -2.5,0 | 33 | | 44 | May/2 | 10 | 53.71 | 53.14 | 52.83(-0.13) | 52.88(-0.64) | 52.38(-1.06) | 50.65 | -2.5 | | -6 | 70(10.7) | -50 | [-5] | [-55] | [-45] | -95 | -544 | DT | -2 | OpenShort | | (-3) | -39 | -77 | -41 | -20 | -2.6,20 | 33 | | 45 | May/2 | 9 | 53.71 | 53.14 | 52.9(-0.02) | 53.22(-0.34) | 52.94(-0.47) | 51.71 | -1.6 | | -6 | 59(1.3) | -50 | [-1] | [-27] | [-48] | -49 | -319 | DT | -1.7 | OpenShort? | | (-1) | -17 | -103 | -26 | -20 | -1.6,41 | 33 | | | | |
| 46 | May/1 | 15 | 53.86 | 53.61 | 52.91(0.09) | 53.4(-0.13) | 53.19(-0.13) | 53.18 | -0.7 | | -0 | 58(-13.2) | -10 | [3] | [-7] | [-2] | 21 | -70 | DR | -0 | OpenShort? | | (3) | -5 | -1 | -7 | -2 | 0.4,61 | 44 | | 47 | May/1 | 14 | 53.86 | 53.61 | 52.86(0.13) | 53.47(-0.02) | 53.19(0) | 53.19 | -0.7 | | -0 | 71(-3) | 10 | [5] | [0] | [-2] | 28 | -71 | DR | -0.1 | OpenShort | | (3) | 0 | 6 | -5 | -20 | 0.5,65 | 44 | | 48 | May/1 | 13 | 53.86 | 53.61 | 52.79(0.08) | 53.48(0.04) | 53.26(-0.24) | 53.1 | -0.8 | | -0 | 74(-1) | -15 | [3] | [-8] | [-7] | 28 | -81 | DR | -0.2 | OpenShort | | (5) | -9 | -13 | 9 | -20 | 0.4,68 | 44 | | 49 | May/1 | 12 | 53.86 | 53.61 | 52.75(0.06) | 53.46(0.19) | 53.39(-0.21) | 53.28 | -0.6 | | -0 | 75(1) | -20 | [2] | [-4] | [-2] | 43 | -15 | DR | -0.1 | OpenShort | | (4) | -8 | 3 | 14 | -20 | 0.7,75 | 44 | | 50 | May/1 | 11 | 53.86 | 53.61 | 52.72(0.02) | 53.36(0.21) | 53.5(-0.21) | 53.24 | -0.6 | | -0 | 74(0.6) | -25 | [1] | [-4] | [-8] | 44 | 25 | DR | -0.3 | OpenShort | | (2) | -8 | -17 | 15 | -20 | 0.7,76 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|