|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.0400 One month high (close): $8.7400
BIGC Daily Change: 4.75% Daily StdDev 4.2% BIGC EMA_5_Trend: 0.98% 10Minute StdDev: $0.1114
Latest Price : $7.39(4.75%) | Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.6
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 7.73 | 7.26 | 7.19(0.14) | 7.2(0.28) | (0) | 7.28 | -0.8 | | -13 | 17(0.1) | -30 | [3] | [3] | [2] | 63 | -12 | RG | 0.4 | Wait | | (0) | 0 | -19 | 35 | 20 | 0.9,90 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 7.26(daily_ema_10 -0.27%)
Support Levels: 7.2(weak_hourly_sma_10 -1.1%) 7.19(weak_hourly_sma_20 -1.24%)
Resistance Levels: 7.73(daily_ema_20 6.18%)
|
| | | 2 | May/10 | 10 | 7.73 | 7.26 | 7.19(0) | 7.18(0.28) | 7.24(0.56) | 7.34 | -0.7 | | -13 | 17(1.2) | -45 | [0] | [16] | [5] | 61 | 362 | UR | 1 | SmallShort | | (0) | 13 | -3 | 24 | 20 | 1.7,68 | 35 | | 3 | May/10 | 9 | 7.73 | 7.26 | 7.18(0.14) | 7.16(0.42) | 7.2(0.42) | 7.35 | -0.7 | | -13 | 16(1.8) | 5 | [3] | [15] | [40] | 45 | 206 | RG | 1.7 | SmallShort? | | (3) | 10 | 89 | 9 | 20 | 1.9,47 | 35 | | 4 | May/9 | 15 | 7.77 | 7.28 | 7.17(-0.14) | 7.13(-0.14) | 7.17(0.14) | 7.08 | -1.2 | | -16 | 14(0.2) | -50 | [-3] | [-1] | [-9] | -42 | 46 | DT | -1.1 | OpenShort? | | (-3) | 3 | -23 | -7 | 0 | -1.1,36 | 24 | | 5 | May/9 | 14 | 7.77 | 7.28 | 7.18(-0.14) | 7.14(0.14) | 7.17(0) | 7.15 | -1.1 | | -16 | 14(-0.5) | -50 | [-3] | [-1] | [-8] | -12 | 106 | DT | -0.1 | OpenShort | | (0) | 0 | -32 | 8 | 14 | -0.4,48 | 24 | | | | |
| 6 | May/9 | 13 | 7.77 | 7.28 | 7.18(0) | 7.13(0.14) | 7.16(0.42) | 7.25 | -0.9 | | -16 | 15(-0.2) | -20 | [0] | [9] | [12] | 17 | 187 | UR | 1.1 | SmallShort | | (0) | 10 | 19 | 29 | 14 | 0.7,49 | 24 | | 7 | May/9 | 12 | 7.77 | 7.28 | 7.18(0) | 7.12(-0.14) | 7.13(0.28) | 7.19 | -1 | | -16 | 15(-0.2) | -20 | [0] | [3] | [15] | -22 | 73 | UR | 0.7 | SmallShort | | (-3) | 7 | 10 | 9 | 20 | 0,28 | 24 | | 8 | May/9 | 11 | 7.77 | 7.28 | 7.18(0) | 7.13(-0.28) | 7.11(0.14) | 7.16 | -1.1 | | -16 | 15(-0.2) | -25 | [0] | [-2] | [17] | -37 | -1 | DP | 0.6 | OpenShort | | (0) | 3 | 33 | 9 | 20 | -0.4,23 | 24 | | 9 | May/9 | 10 | 7.77 | 7.28 | 7.19(-0.28) | 7.15(-0.14) | 7.1(-0.14) | 7.06 | -1.2 | | -16 | 15(-0.7) | -50 | [-7] | [-9] | [-11] | -71 | 74 | DT | -0.5 | OpenShort | | (-3) | -3 | -26 | -1 | -20 | -1.5,17 | 24 | | 10 | May/9 | 9 | 7.77 | 7.28 | 7.21(-0.14) | 7.16(-0.14) | 7.11(0.14) | 7.14 | -1.1 | | -16 | 16(-1) | -50 | [-3] | [-1] | [5] | -49 | 85 | DP | 0.3 | OpenShort? | | (-7) | 3 | 10 | 9 | 0 | -0.8,21 | 24 | | | | |
| 11 | May/8 | 15 | 7.84 | 7.35 | 7.22(-0.14) | 7.17(-0.28) | 7.11(0) | 7.11 | -1.3 | | -17 | 17(0) | -50 | [-3] | [-8] | [1] | -63 | -4 | DP | 0.1 | OpenShort? | | (-3) | 0 | 7 | 5 | -20 | -1.2,17 | 23 | | 12 | May/8 | 14 | 7.84 | 7.35 | 7.23(-0.14) | 7.19(-0.14) | 7.1(-0.84) | 7.09 | -1.4 | | -17 | 17(1.2) | -50 | [-3] | [-26] | [-1] | -69 | -259 | DT | -0.1 | OpenShort | | (-3) | -20 | -3 | 5 | -14 | -1.5,19 | 23 | | 13 | May/8 | 13 | 7.84 | 7.35 | 7.24(-0.14) | 7.2(-0.14) | 7.16(-0.56) | 7.1 | -1.3 | | -17 | 16(0.9) | -50 | [-3] | [-20] | [-12] | -76 | -186 | DT | -0.7 | HoldShort | | (-3) | -13 | -10 | -8 | -20 | -1.6,14 | 23 | | 14 | May/8 | 12 | 7.84 | 7.35 | 7.24(0) | 7.21(-0.14) | 7.2(-0.14) | 7.13 | -1.3 | | -17 | 15(0.2) | -50 | [0] | [-9] | [-0] | -79 | -209 | DT | -0.9 | HoldShort | | (0) | -3 | 26 | -41 | -20 | -1.5,9 | 23 | | 15 | May/8 | 11 | 7.84 | 7.35 | 7.25(-0.14) | 7.22(-0.41) | 7.21(-0.55) | 7.05 | -1.4 | | -17 | 15(3) | -50 | [-3] | [-23] | [-24] | -85 | -276 | DT | -2 | OpenShort | | (-3) | -13 | -29 | -30 | -20 | -2.5,28 | 23 | | | | |
| 16 | May/8 | 10 | 7.84 | 7.35 | 7.25(0) | 7.25(-0.14) | 7.25(-0.41) | 7.14 | -1.3 | | -17 | 12(-0.4) | -50 | [0] | [-15] | [-26] | -51 | -277 | DR | -1.7 | OpenShort | | (0) | -10 | -70 | -7 | -14 | -1.9,47 | 23 | | 17 | May/8 | 9 | 7.84 | 7.35 | 7.26(0.14) | 7.26(0.14) | 7.28(0.41) | 7.36 | -0.9 | | -17 | 12(0.3) | -15 | [3] | [9] | [12] | 43 | 97 | RG | 1.2 | SmallShort? | | (0) | 10 | 19 | 24 | 14 | 1.5,55 | 23 | | 18 | May/5 | 15 | 7.91 | 7.48 | 7.25(0.14) | 7.25(0.14) | 7.25(0.42) | 7.3 | -1.2 | | -14 | 12(-0.6) | -10 | [3] | [9] | [11] | 6 | 31 | RG | 0.8 | SmallShort? | | (3) | 10 | 23 | 12 | 14 | 0.8,36 | 37 | | 19 | May/5 | 14 | 7.91 | 7.48 | 7.25(0) | 7.24(-0.28) | 7.22(-0.14) | 7.23 | -1.3 | | -14 | 12(-0.1) | -50 | [0] | [-10] | [4] | -30 | -49 | DP | 0.2 | OpenShort | | (3) | -3 | 0 | -3 | 20 | -0.2,25 | 37 | | 20 | May/5 | 13 | 7.91 | 7.48 | 7.25(0) | 7.26(-0.14) | 7.23(-0.14) | 7.23 | -1.3 | | -14 | 12(-0.1) | -50 | [0] | [-8] | [4] | -29 | -49 | DP | 0 | OpenShort | | (0) | -3 | 0 | -0 | 20 | -0.2,26 | 37 | | | | |
| 21 | May/5 | 12 | 7.91 | 7.48 | 7.25(0) | 7.27(-0.14) | 7.24(-0.14) | 7.23 | -1.3 | | -14 | 12(-0.1) | -50 | [0] | [-8] | [-9] | -31 | -49 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -19 | -20 | -0.2,24 | 37 | | 22 | May/5 | 11 | 7.91 | 7.48 | 7.24(0.14) | 7.27(0) | 7.24(0) | 7.23 | -1.3 | | -14 | 13(-0.3) | -30 | [3] | [-2] | [3] | -20 | -156 | RG | -0.3 | Wait | | (0) | 0 | 16 | -14 | 0 | -0.2,35 | 37 | | 23 | May/5 | 10 | 7.91 | 7.48 | 7.24(0) | 7.27(0) | 7.25(-0.14) | 7.18 | -1.4 | | -14 | 13(-0.2) | -50 | [0] | [-7] | [-21] | -28 | -109 | DR | -1 | OpenShort | | (0) | -3 | -32 | -13 | -20 | -0.7,40 | 37 | | 24 | May/5 | 9 | 7.91 | 7.48 | 7.24(0) | 7.27(0) | 7.26(-0.41) | 7.28 | -1.2 | | -14 | 13(-0.5) | -50 | [0] | [-13] | [-5] | 26 | -37 | DR | 0.3 | OpenShort? | | (3) | -10 | -3 | 4 | -20 | 0.7,58 | 37 | | 25 | May/4 | 15 | 7.96 | 7.6 | 7.24(0) | 7.28(0.14) | 7.29(-0.27) | 7.29 | -1.3 | | -12 | 14(-0.8) | -50 | [0] | [-8] | [3] | 23 | 7 | DP | 0 | OpenShort? | | (3) | -7 | 7 | -4 | 14 | 0.8,53 | 39 | | | | |
| 26 | May/4 | 14 | 7.96 | 7.6 | 7.23(-0.14) | 7.27(0.14) | 7.31(0.14) | 7.27 | -1.3 | | -12 | 14(-1.6) | -50 | [-3] | [2] | [0] | 11 | 245 | RG | -0.5 | Wait | | (-3) | 3 | 10 | -20 | 0 | 0.5,48 | 39 | | 27 | May/4 | 13 | 7.96 | 7.6 | 7.23(0) | 7.26(0.14) | 7.3(-0.14) | 7.24 | -1.4 | | -12 | 16(-0.9) | -50 | [0] | [-4] | [-8] | 14 | -39 | DR | -0.7 | OpenShort | | (-3) | -3 | -3 | -13 | -20 | 0,64 | 39 | | 28 | May/4 | 12 | 7.96 | 7.6 | 7.24(-0.14) | 7.26(0) | 7.31(-0.14) | 7.25 | -1.4 | | -12 | 17(-1.9) | -50 | [-3] | [-7] | [-19] | 35 | 122 | DT | -0.7 | OpenShort | | (0) | -3 | -44 | 9 | -20 | 0.1,82 | 39 | | 29 | May/4 | 11 | 7.96 | 7.6 | 7.24(0) | 7.25(0.42) | 7.32(0.69) | 7.39 | -1.1 | | -12 | 19(-0.6) | -25 | [0] | [19] | [14] | 72 | 371 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 28 | 20 | 1.4,87 | 39 | | 30 | May/4 | 10 | 7.96 | 7.6 | 7.25(-0.14) | 7.22(0.28) | 7.27(0.69) | 7.39 | -1.1 | | -12 | 19(-2.3) | -30 | [-3] | [17] | [27] | 53 | 517 | UR | 1.2 | SmallShort | | (-3) | 17 | 45 | 23 | 20 | 1.4,68 | 39 | | | | |
| 31 | May/4 | 9 | 7.96 | 7.6 | 7.26(-0.27) | 7.22(0) | 7.27(0) | 7.25 | -1.4 | | -12 | 22(-5.7) | -50 | [-7] | [-4] | [4] | 8 | 270 | DP | 0.3 | OpenShort? | | (-3) | 0 | 3 | 19 | 0 | -0.1,60 | 39 | | 32 | May/3 | 15 | 8.02 | 7.69 | 7.28(-0.14) | 7.2(0.14) | 7.22(0.42) | 7.24 | -1.6 | | -14 | 27(-2.5) | -50 | [-3] | [7] | [5] | -11 | 204 | UR | 0.1 | SmallShort? | | (-6) | 10 | -16 | 15 | 20 | -0.3,47 | 33 | | 33 | May/3 | 14 | 8.02 | 7.69 | 7.28(0) | 7.19(0.14) | 7.19(0.28) | 7.29 | -1.5 | | -14 | 30(-0.1) | -20 | [0] | [4] | [16] | -15 | 73 | UR | 0.7 | SmallShort | | (-3) | 7 | 36 | 15 | 14 | 0,35 | 33 | | 34 | May/3 | 13 | 8.02 | 7.69 | 7.29(-0.14) | 7.18(0.14) | 7.17(-0.14) | 7.18 | -1.7 | | -14 | 30(0.5) | -50 | [-3] | [-7] | [2] | -49 | -38 | DP | 0.1 | OpenShort | | (-3) | -3 | -3 | 10 | 14 | -0.8,21 | 33 | | 35 | May/3 | 12 | 8.02 | 7.69 | 7.3(-0.14) | 7.17(-0.28) | 7.17(0) | 7.19 | -1.7 | | -14 | 29(0.1) | -50 | [-3] | [-8] | [6] | -56 | -4 | DP | 0.1 | OpenShort | | (-3) | 0 | 0 | 5 | 20 | -0.8,14 | 33 | | | | |
| 36 | May/3 | 11 | 8.02 | 7.69 | 7.31(-0.14) | 7.19(-0.28) | 7.17(0) | 7.19 | -1.7 | | -14 | 29(0.4) | -45 | [-3] | [-8] | [12] | -60 | -14 | DP | 0.1 | OpenShort | | (-3) | 0 | 23 | 3 | 20 | -0.8,10 | 33 | | 37 | May/3 | 10 | 8.02 | 7.69 | 7.32(-0.27) | 7.21(-0.28) | 7.18(-0.14) | 7.12 | -1.8 | | -14 | 29(1.3) | -50 | [-7] | [-13] | [-9] | -79 | -25 | DT | -0.4 | OpenShort | | (-3) | -3 | -20 | -3 | -20 | -1.4,6 | 33 | | 38 | May/3 | 9 | 8.02 | 7.69 | 7.34(-0.14) | 7.23(-0.41) | 7.18(0) | 7.18 | -1.7 | | -14 | 28(0.6) | -50 | [-3] | [-10] | [3] | -70 | -74 | DP | -0.1 | OpenShort? | | (-3) | 0 | -3 | 2 | 20 | -1.2,10 | 33 | | 39 | May/2 | 15 | 8.11 | 7.84 | 7.34(0) | 7.26(-0.27) | 7.19(0.28) | 7.19 | -2 | | -12 | 27(-0.3) | -50 | [0] | [-1] | [-4] | -68 | -147 | DR | 0 | OpenShort? | | (-6) | 7 | -7 | 8 | -20 | -1.2,12 | 36 | | 40 | May/2 | 14 | 8.11 | 7.84 | 7.35(-0.27) | 7.28(-0.41) | 7.17(-0.42) | 7.21 | -1.9 | | -12 | 27(0.1) | -50 | [-7] | [-21] | [5] | -69 | -18 | DP | 0.3 | OpenShort | | (0) | -10 | 0 | 10 | 20 | -1.1,9 | 36 | | | | |
| 41 | May/2 | 13 | 8.11 | 7.84 | 7.37(-0.27) | 7.31(-0.68) | 7.2(-0.55) | 7.21 | -1.9 | | -12 | 27(-0.1) | -50 | [-7] | [-27] | [8] | -77 | -83 | DP | 0.1 | OpenShort | | (-6) | -13 | 16 | 9 | 14 | -1.3,6 | 36 | | 42 | May/2 | 12 | 8.11 | 7.84 | 7.39(-0.27) | 7.36(-0.41) | 7.24(-0.55) | 7.16 | -2 | | -12 | 27(1.4) | -50 | [-7] | [-24] | [-11] | -93 | -172 | DT | -0.6 | OpenShort | | (-6) | -13 | 3 | -8 | -20 | -1.8,2 | 36 | | 43 | May/2 | 11 | 8.11 | 7.84 | 7.41(-0.27) | 7.39(-0.27) | 7.28(-0.68) | 7.15 | -2 | | -12 | 26(2.1) | -50 | [-7] | [-25] | [-10] | -100 | -247 | DT | -1.1 | HoldShort | | (-6) | -16 | 3 | -19 | -20 | -2.1,3 | 36 | | 44 | May/2 | 10 | 8.11 | 7.84 | 7.43(-0.27) | 7.41(-0.27) | 7.33(-0.95) | 7.14 | -2.1 | | -12 | 24(3.8) | -50 | [-7] | [-32] | [-45] | -105 | -356 | DT | -1.7 | HoldShort | | (-6) | -23 | -63 | -18 | -20 | -2.6,10 | 36 | | 45 | May/2 | 9 | 8.11 | 7.84 | 7.45(-0.13) | 7.41(0) | 7.4(-0.4) | 7.34 | -1.6 | | -12 | 20(-0.7) | -50 | [-3] | [-15] | [-9] | -68 | -120 | DT | -0.6 | OpenShort? | | (-6) | -10 | -19 | -14 | 0 | -1.2,12 | 36 | | | | |
| 46 | May/1 | 15 | 8.2 | 8 | 7.46(-0.27) | 7.41(0) | 7.43(-0.67) | 7.4 | -1.8 | | -9 | 21(-4.6) | -50 | [-7] | [-20] | [-5] | -43 | 28 | DT | -0.3 | OpenShort? | | (-3) | -16 | 13 | -15 | -20 | -0.6,22 | 37 | | 47 | May/1 | 14 | 8.2 | 8 | 7.48(-0.27) | 7.43(-0.13) | 7.48(-0.27) | 7.36 | -1.9 | | -9 | 25(-1.1) | -50 | [-7] | [-12] | [-10] | -51 | 51 | DT | -1.1 | OpenShort | | (-6) | -7 | -19 | -20 | 0 | -1.1,27 | 37 | | 48 | May/1 | 13 | 8.2 | 8 | 7.5(-0.13) | 7.43(0) | 7.5(0.27) | 7.42 | -1.8 | | -9 | 26(-2.4) | -50 | [-3] | [3] | [-5] | -27 | 92 | RG | -0.7 | Wait | | (-3) | 7 | -9 | -9 | 0 | -0.7,41 | 37 | | 49 | May/1 | 12 | 8.2 | 8 | 7.51(-0.27) | 7.44(0.13) | 7.48(0.27) | 7.45 | -1.7 | | -9 | 29(-4) | -50 | [-7] | [4] | [-12] | 3 | 268 | RG | -0.2 | Wait | | (-6) | 7 | -19 | 1 | -20 | -0.5,65 | 37 | | 50 | May/1 | 11 | 8.2 | 8 | 7.53(-0.26) | 7.44(0) | 7.46(0.4) | 7.51 | -1.6 | | -9 | 33(-3.2) | -50 | [-6] | [6] | [-8] | 10 | 340 | RG | 0.3 | Wait | | (-3) | 10 | -46 | 3 | 20 | -0.1,62 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|