PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $113.6400 One month high (close): $130.2500

PNC Daily Change: -1.5% Daily StdDev 2.29% PNC EMA_5_Trend: -0.46% 10Minute StdDev: $1.0621

Latest Price : $113.97(-1.5%)

Fri. May 12, 2023($0.9) Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.8) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.1) Thu. May 4, 2023($2.5) Wed. May 3, 2023($1.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	10	121.74	118.96	116.21(-0.01)	115.84(-0.21)	115.81(-0.08)	115.32	-1.3	-11	14(0.1)	-50	[-0]	[-13]	[-9]	-63	-90	DT	-0.7	OpenShort	(-1)	-4	-21	-12	4	-1.3,20	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 115.84(hourly_sma_10 0.45%) 116.21(hourly_sma_20 0.77%) 118.96(daily_ema_10 3.16%) 121.74(daily_ema_20 5.57%)

2	May/10	9	121.74	118.96	116.21(0)	116.08(-0.06)	115.9(0.05)	115.82	-1.2	-11	14(0.1)	-50	[0]	[-4]	[-2]	-31	-18	DR	-0.1	OpenShort?	(1)	2	-10	6	3	-0.6,34	34
3	May/9	15	122.08	120.33	116.22(-0.03)	116.15(-0.08)	115.84(0.08)	116.06	-1.3	-8	14(-1.3)	-45	[-1]	[-1]	[-0]	-25	36	DT	0.3	OpenShort?	(0)	4	-7	8	11	-0.2,30	32
4	May/9	14	122.08	120.33	116.26(0.1)	116.24(-0.08)	115.75(0.2)	116.23	-1.3	-8	15(-3.7)	10	[4]	[5]	[11]	-27	-46	RG	0.7	Wait	(-1)	9	26	6	19	-0,23	32
5	May/9	13	122.08	120.33	116.14(0.07)	116.33(-0.14)	115.52(-0.31)	115.6	-1.4	-8	19(-2.7)	-45	[3]	[-19]	[-3]	-49	-185	DR	0.1	OpenShort	(4)	-14	0	-8	-20	-0.6,16	32

6	May/9	12	122.08	120.33	116.06(0.07)	116.49(-0.08)	115.88(-0.34)	115.59	-1.4	-8	21(-2.1)	-50	[3]	[-19]	[-8]	-48	-181	DR	-0.3	OpenShort	(3)	-15	-7	-17	-20	-0.5,15	32
7	May/9	11	122.08	120.33	115.98(0.06)	116.58(-0.03)	116.27(-0.15)	115.75	-1.4	-8	24(-1.3)	-45	[3]	[-9]	[-7]	-44	-109	DR	-0.5	OpenShort	(4)	-7	8	-37	-20	-0.2,11	32
8	May/9	10	122.08	120.33	115.91(0.03)	116.61(-0.04)	116.44(-0.28)	115.55	-1.4	-8	25(-0.5)	-50	[1]	[-16]	[-6]	-24	-121	DR	-0.8	OpenShort	(2)	-12	11	-34	-20	-0.3,34	32
9	May/9	9	122.08	120.33	115.88(0.1)	116.66(-0.03)	116.77(-0.32)	115.28	-1.5	-8	25(-2.8)	-50	[4]	[-16]	[-36]	2	-214	DR	-1.3	OpenShort?	(1)	-14	-80	-19	-20	-0.5,64	32
10	May/8	15	122.45	121.16	115.77(0.13)	116.7(0.11)	117.14(0.03)	117.21	-1.2	-6	28(-1.7)	-15	[6]	[3]	[-3]	67	8	CR	0.1	HoldShort?	(8)	1	-13	0	11	1.1,89	41

11	May/8	14	122.45	121.16	115.77(0)	116.57(0.19)	117.1(0.19)	117.53	-1.1	-6	30(-0.4)	-15	[0]	[10]	[14]	78	213	UR	0.3	SmallShort	(8)	8	36	3	18	1.5,90	41
12	May/8	13	122.45	121.16	115.62(-0.11)	116.35(0.04)	116.88(0.06)	116.67	-1.4	-6	30(-4.2)	-50	[-5]	[-0]	[-3]	60	204	DT	-0.2	OpenShort	(-2)	3	-13	3	5	0.8,90	41
13	May/8	12	122.45	121.16	115.75(-0.09)	116.3(0.03)	116.81(0.23)	116.98	-1.3	-6	34(-3.6)	-50	[-4]	[7]	[1]	67	242	UR	0.1	SmallShort	(-5)	10	-14	14	20	0.8,97	41
14	May/8	11	122.45	121.16	115.85(-0.07)	116.27(0.29)	116.54(0.27)	117.32	-1.2	-6	38(-2.6)	-35	[-3]	[15]	[8]	70	252	UR	0.5	SmallShort	(-4)	12	14	22	1	0.9,97	41
15	May/8	10	122.45	121.16	115.93(-0.05)	115.93(0.24)	116.23(0.15)	116.99	-1.3	-6	41(-1.2)	-30	[-2]	[9]	[10]	50	169	UR	0.4	SmallShort	(-4)	7	19	20	8	0.6,85	41

16	May/8	9	122.45	121.16	115.99(-0.13)	115.65(0.23)	116.06(0.22)	116.54	-1.4	-6	42(-3.6)	-40	[-6]	[11]	[9]	24	218	UR	0.3	SmallShort?	(-3)	10	18	13	7	0.3,66	41
17	May/5	15	122.74	121.91	116.14(-0.16)	115.38(0.15)	115.81(0.01)	116.1	-1.6	-5	45(-5)	-50	[-7]	[-1]	[7]	5	147	DP	0.1	OpenShort?	(-7)	0	14	7	10	-0,55	39
18	May/5	14	122.74	121.91	116.33(-0.13)	115.21(0.09)	115.8(-0.19)	115.78	-1.7	-5	50(-1.2)	-50	[-6]	[-11]	[1]	-10	26	DP	-0	OpenShort	(-9)	-8	-2	4	14	-0.3,48	39
19	May/5	13	122.74	121.91	116.48(-0.1)	115.11(0.22)	116.02(0.32)	115.84	-1.6	-5	52(-0.8)	-40	[-4]	[15]	[-1]	-16	116	RG	-0.1	Wait	(-6)	14	-4	3	3	-0.3,42	39
20	May/5	12	122.74	121.91	116.6(-0.09)	114.86(0.18)	115.65(0.38)	115.95	-1.6	-5	52(-0.7)	-15	[-4]	[17]	[11]	-17	110	UR	0.1	SmallShort	(-5)	17	23	4	20	-0.3,41	39

21	May/5	11	122.74	121.91	116.71(-0.13)	114.65(-0.23)	115.21(0.21)	115.4	-1.7	-5	53(0.1)	-45	[-6]	[0]	[1]	-21	58	UR	0.1	SmallShort	(-7)	9	-27	18	20	-0.6,44	39
22	May/5	10	122.74	121.91	116.86(-0.12)	114.91(-0.27)	114.97(0.25)	116.05	-1.6	-5	53(-0.6)	-40	[-5]	[1]	[2]	-24	98	UR	0.5	SmallShort	(-4)	11	-32	18	20	-0.4,36	39
23	May/5	9	122.74	121.91	117(-0.14)	115.22(-0.18)	114.68(0.43)	116.82	-1.4	-5	54(-2.7)	-10	[-6]	[11]	[54]	-29	208	UR	1	SmallShort?	(-4)	19	121	15	20	-0.1,24	39
24	May/4	15	123.07	122.69	117.16(-0.33)	115.43(-0.43)	114.19(0.11)	113.97	-2.3	-6	56(-6.3)	-50	[-15]	[-12]	[1]	-74	57	DP	-0.1	OpenShort?	(-14)	5	3	1	0	-1.3,9	42
25	May/4	14	123.07	122.69	117.55(-0.34)	115.93(-0.36)	114.07(-0.04)	113.89	-2.3	-6	63(-0.4)	-50	[-15]	[-18]	[-5]	-77	-6	DT	-0.1	HoldShort	(-17)	-2	-5	2	-20	-1.5,11	42

26	May/4	13	123.07	122.69	117.95(-0.36)	116.35(-0.48)	114.12(-0.68)	114.02	-2.3	-6	63(0.3)	-50	[-16]	[-49]	[-6]	-75	-154	DT	-0	HoldShort	(-17)	-30	-14	11	-20	-1.6,15	42
27	May/4	12	123.07	122.69	118.38(-0.37)	116.91(-0.48)	114.9(-0.78)	114.34	-2.2	-6	63(-1)	-50	[-16]	[-54]	[-8]	-78	-181	DT	-0.2	HoldShort	(-17)	-35	-17	8	-20	-1.6,12	42
28	May/4	11	123.07	122.69	118.82(-0.38)	117.47(-0.31)	115.8(-0.7)	114.74	-2.1	-6	64(-2.5)	-50	[-17]	[-46]	[11]	-83	-152	DP	-0.4	OpenShort	(-18)	-31	60	-6	-20	-1.6,7	42
29	May/4	10	123.07	122.69	119.27(-0.4)	117.83(-0.41)	116.62(-0.95)	113.34	-2.5	-6	66(6.5)	-50	[-18]	[-60]	[-28]	-108	-349	DT	-1.3	HoldShort	(-23)	-42	-31	-19	-20	-2.3,0	42
30	May/4	9	123.07	122.69	119.75(-0.42)	118.32(-0.38)	117.74(-0.71)	114.08	-2.3	-6	60(6.2)	-50	[-19]	[-49]	[-67]	-103	-247	DT	-1.6	HoldShort?	(-19)	-32	-151	-16	-20	-2.4,7	42

31	May/3	15	123.52	123.97	120.26(-0.25)	118.77(-0.03)	118.58(-0.29)	117.77	-1.7	-3	54(-11.7)	-50	[-11]	[-20]	[-20]	-66	-46	DT	-0.4	OpenShort?	(-13)	-13	-47	-3	-20	-1.2,14	46
32	May/3	14	123.52	123.97	120.56(-0.48)	118.81(0.03)	118.93(-0.19)	118.92	-1.4	-3	65(-26)	-50	[-21]	[-17]	[-3]	-50	258	DT	-0	OpenShort	(-11)	-8	-11	2	-3	-0.8,20	46
33	May/3	13	123.52	123.97	121.14(-0.47)	118.78(-0.09)	119.16(0.12)	119.18	-1.3	-3	91(-18.5)	-45	[-21]	[-6]	[6]	-54	300	DP	0	OpenShort	(-24)	5	8	-1	20	-0.7,14	46
34	May/3	12	123.52	123.97	121.71(-0.5)	118.89(-0.24)	119.02(0.11)	118.98	-1.4	-3	110(-14.9)	-30	[-22]	[-10]	[17]	-56	264	DP	-0	OpenShort	(-25)	5	38	1	20	-0.8,14	46
35	May/3	11	123.52	123.97	122.32(-0.55)	119.18(-0.33)	118.89(-0.1)	118.06	-1.7	-3	125(-9.3)	-50	[-24]	[-22]	[-18]	-57	132	DT	-0.2	OpenShort	(-27)	-4	-58	6	1	-1,18	46

36	May/3	10	123.52	123.97	123(-0.47)	119.58(-0.2)	119.01(0.3)	119.51	-1.2	-3	134(-9.1)	-50	[-21]	[-0]	[-1]	-51	221	DT	0.1	OpenShort	(-25)	13	-20	10	20	-0.8,19	46
37	May/3	9	123.52	123.97	123.58(-0.43)	119.82(-0.28)	118.65(0.2)	120.01	-1.1	-3	143(-4.3)	-10	[-19]	[-6]	[26]	-58	151	DP	0.3	OpenShort?	(-23)	9	58	10	20	-0.8,12	46
38	May/2	15	123.88	125.19	124.11(-0.39)	120.16(-0.46)	118.41(-0.29)	118.59	-1.8	0	147(-16.7)	-50	[-17]	[-30]	[4]	-75	-148	DP	0	OpenShort?	(-24)	-13	9	6	5	-1.1,3	53
39	May/2	14	123.88	125.19	124.6(-0.41)	120.71(-0.38)	118.76(-0.58)	118.37	-1.9	0	164(5.1)	-50	[-18]	[-41]	[-3]	-82	-256	DT	-0.1	OpenShort	(-20)	-26	1	4	-20	-1.3,1	53
40	May/2	13	123.88	125.19	125.11(-0.42)	121.17(-0.48)	119.45(-0.6)	118.34	-1.9	0	159(7.3)	-50	[-19]	[-44]	[-3]	-88	-290	DT	-0.2	OpenShort	(-20)	-27	7	2	-20	-1.5,0	53

41	May/2	12	123.88	125.19	125.64(-0.4)	121.75(-0.46)	120.17(-0.68)	118.18	-2	0	152(10.6)	-50	[-18]	[-47]	[-15]	-93	-377	DT	-0.5	OpenShort	(-22)	-30	-17	-2	-20	-1.7,0	53
42	May/2	11	123.88	125.19	126.15(-0.4)	122.31(-0.98)	120.99(-0.8)	118.59	-1.8	0	141(12.9)	-50	[-18]	[-64]	[-24]	-95	-414	DT	-0.6	OpenShort	(-19)	-36	-70	-1	-8	-1.8,0	53
43	May/2	10	123.88	125.19	126.66(-0.31)	123.52(-0.82)	121.96(-0.59)	120.34	-1.2	0	128(9.2)	-50	[-14]	[-50]	[-20]	-93	-351	DT	-0.4	OpenShort	(-17)	-26	-59	-1	-3	-1.7,0	53
44	May/2	9	123.88	125.19	127.05(-0.24)	124.54(-0.74)	122.68(-0.18)	121.83	-0.7	0	119(6.8)	-50	[-11]	[-29]	[1]	-88	-230	DP	-0.2	OpenShort?	(-13)	-8	-0	0	8	-1.5,0	53
45	May/1	15	124.19	125.83	127.36(-0.27)	125.47(-0.76)	122.9(-0.37)	121.84	-0.9	2	112(1.3)	-50	[-12]	[-38]	[-11]	-92	-264	DT	-0.3	OpenShort?	(-13)	-17	-20	-2	-20	-1.7,1	52

46	May/1	14	124.19	125.83	127.7(-0.21)	126.43(-0.71)	123.36(-0.23)	122.34	-0.7	2	111(9.5)	-50	[-9]	[-30]	[-17]	-90	-279	DT	-0.3	OpenShort	(-13)	-10	-34	6	-20	-1.8,5	52
47	May/1	13	124.19	125.83	127.97(-0.17)	127.34(-0.56)	123.64(-1.16)	123.2	-0.4	2	101(8.2)	-50	[-8]	[-68]	[-20]	-88	-482	DT	-0.2	OpenShort	(-9)	-52	-33	-1	-20	-1.7,5	52
48	May/1	12	124.19	125.83	128.19(-0.17)	128.06(-0.33)	125.09(-1.03)	124.05	-0.1	2	93(6.3)	-50	[-8]	[-57]	[-4]	-85	-401	DT	-0.4	OpenShort	(-7)	-46	39	-28	-20	-1.6,5	52
49	May/1	11	124.19	125.83	128.41(-0.23)	128.48(-0.44)	126.39(-1.31)	123.07	-0.4	2	87(13.6)	-50	[-10]	[-72]	[-35]	-107	-509	DT	-1.4	HoldShort	(-11)	-59	-37	-36	-20	-2.3,1	52
50	May/1	10	124.19	125.83	128.7(-0.15)	129.05(-0.36)	128.07(-1.08)	124.03	-0.1	2	73(9.7)	-50	[-7]	[-59]	[-17]	-84	-472	DT	-2	OpenShort	(-9)	-48	9	-28	-20	-2.4,26	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI