NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $95.8500 One month high (close): $104.7700

NBIX Daily Change: -0.38% Daily StdDev 1.38% NBIX EMA_5_Trend: -0.57% 10Minute StdDev: $0.5792

Latest Price : $96.92(-0.38%)

Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5) Thu. May 4, 2023($1.8) Wed. May 3, 2023($2.1)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	10	101.44	99.38	(0)	96.68(-0.07)	96.94(0.18)	96.54	-1.7	-16	19(0)	-50	[0]	[7]	[-12]	4	5	CR	-0.7	HoldShort	(-1)	13	-38	-1	8	-0.7,71	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.68(hourly_sma_10 0.15%) 99.38(daily_ema_10 2.94%) 101.44(daily_ema_20 5.08%)

2	May/10	9	101.44	99.38	96.93(-0.01)	96.75(-0.03)	96.77(0.27)	97.04	-1.5	-16	19(0)	-45	[-1]	[14]	[0]	38	86	RG	0.5	Wait?	(2)	20	-21	29	20	0.2,83	31
3	May/9	15	101.76	99.96	96.94(0.04)	96.75(0)	96.51(0.27)	97.31	-1.7	-15	19(-1.3)	5	[3]	[17]	[14]	41	67	RG	1.5	SmallShort?	(1)	20	9	47	20	0.7,73	31
4	May/9	14	101.76	99.96	96.9(0.04)	96.78(0.03)	96.25(0.04)	97.19	-1.7	-15	20(-0.2)	10	[3]	[1]	[25]	8	0	RG	1.8	SmallShort	(2)	3	49	36	20	0.5,45	31
5	May/9	13	101.76	99.96	96.86(-0.04)	96.75(-0.07)	96.21(-0.22)	96.55	-2	-15	20(0.4)	-50	[-3]	[-23]	[20]	-48	-45	DP	0.6	OpenShort	(1)	-16	58	8	-6	-0.6,17	31

6	May/9	12	101.76	99.96	96.9(-0.06)	96.82(-0.14)	96.42(-0.32)	95.79	-2.3	-15	20(2.2)	-50	[-4]	[-33]	[-9]	-101	-130	DT	-1.2	HoldShort	(-5)	-23	7	-43	-20	-2.1,2	31
7	May/9	11	101.76	99.96	96.96(-0.09)	96.96(-0.19)	96.73(-0.35)	95.7	-2.3	-15	18(3.9)	-50	[-7]	[-38]	[-20]	-100	-127	DT	-2.2	HoldShort	(-6)	-25	-22	-52	-20	-2.7,18	31
8	May/9	10	101.76	99.96	97.05(-0.09)	97.14(-0.16)	97.07(-0.27)	95.99	-2.2	-15	14(1.5)	-50	[-7]	[-31]	[-38]	-73	-88	DT	-2.9	OpenShort	(-5)	-20	-84	-38	-20	-2.9,50	31
9	May/9	9	101.76	99.96	97.14(-0.05)	97.3(0.03)	97.33(0.04)	97.1	-1.8	-15	12(-3)	-50	[-4]	[-0]	[-10]	27	58	DT	-0.7	OpenShort?	(-3)	3	-28	3	-15	-0.1,79	31
10	May/8	15	102.07	100.49	97.19(-0.02)	97.27(0.09)	97.29(0.07)	97.47	-1.9	-13	15(-1.9)	-45	[-1]	[4]	[5]	57	67	UR	0.4	SmallShort?	(-3)	5	7	20	-2	0.7,89	36

11	May/8	14	102.07	100.49	97.21(-0.1)	97.18(0.07)	97.22(0.04)	97.38	-1.9	-13	17(-9.8)	-50	[-7]	[-0]	[4]	42	127	UR	0.4	SmallShort	(-2)	3	4	20	-4	0.4,82	36
12	May/8	13	102.07	100.49	97.31(-0.08)	97.11(0.03)	97.18(-0.02)	97.33	-1.9	-13	27(-3.8)	-50	[-6]	[-5]	[5]	17	75	DP	0.2	OpenShort	(-8)	-1	7	13	13	0,67	36
13	May/8	12	102.07	100.49	97.39(-0.08)	97.08(0.05)	97.2(-0.06)	97.24	-2	-13	31(-2.2)	-50	[-6]	[-8]	[6]	-4	44	DP	0.1	OpenShort	(-7)	-4	15	8	-5	-0.2,51	36
14	May/8	11	102.07	100.49	97.47(-0.12)	97.03(0.05)	97.2(0)	97.04	-2.1	-13	33(-3.7)	-50	[-9]	[-4]	[-2]	-19	78	DT	-0.3	OpenShort	(-7)	0	-4	2	-11	-0.5,44	36
15	May/8	10	102.07	100.49	97.59(-0.16)	97.03(0)	97.26(0.1)	97.1	-2	-13	37(-6.7)	-50	[-12]	[1]	[-1]	-22	132	RG	-0.2	Wait	(-9)	7	-8	7	11	-0.5,41	36

16	May/8	9	102.07	100.49	97.75(-0.17)	96.98(0.01)	97.16(0.12)	97.21	-2	-13	43(-7)	-50	[-12]	[2]	[-3]	-27	137	RG	0	Wait?	(-12)	9	-18	11	17	-0.5,36	36
17	May/5	15	102.36	101.06	97.92(-0.29)	96.97(0.01)	97.04(0.07)	97.45	-2.1	-12	50(-21.3)	-50	[-21]	[-4]	[4]	-25	253	DP	0.3	OpenShort?	(-13)	5	-4	14	20	-0.4,35	34
18	May/5	14	102.36	101.06	98.2(-0.3)	96.96(-0.02)	96.97(0.19)	97.5	-2.1	-12	72(-16.1)	-50	[-20]	[3]	[19]	-42	250	UR	0.3	SmallShort	(-22)	13	43	8	20	-0.4,18	34
19	May/5	13	102.36	101.06	98.5(-0.37)	96.98(-0.14)	96.79(0.09)	96.93	-2.4	-12	88(-13.7)	-50	[-25]	[-9]	[9]	-61	200	DP	0.1	OpenShort	(-27)	6	21	3	20	-0.8,9	34
20	May/5	12	102.36	101.06	98.87(-0.35)	97.12(-0.11)	96.7(-0.1)	96.65	-2.5	-12	102(-6.8)	-50	[-24]	[-21]	[-1]	-66	78	DT	-0	OpenShort	(-29)	-7	-2	4	-6	-1,9	34

21	May/5	11	102.36	101.06	99.22(-0.32)	97.23(-0.3)	96.8(-0.1)	96.68	-2.5	-12	108(-3.1)	-50	[-22]	[-27]	[-8]	-67	11	DT	-0	OpenShort	(-27)	-7	-32	6	20	-1,8	34
22	May/5	10	102.36	101.06	99.54(-0.3)	97.52(-0.17)	96.9(-0.03)	97.1	-2.3	-12	111(-2.2)	-50	[-20]	[-17]	[14]	-69	19	DP	0.1	OpenShort	(-24)	-2	37	5	9	-1,6	34
23	May/5	9	102.36	101.06	99.84(-0.36)	97.69(-0.22)	96.93(-0.25)	96.62	-2.5	-12	114(-1.3)	-50	[-24]	[-35]	[2]	-79	-47	DP	-0.1	OpenShort?	(-25)	-17	12	2	-20	-1.2,1	34
24	May/4	15	102.73	101.74	100.2(-0.36)	97.91(-0.31)	97.17(-0.38)	96.47	-3.1	-12	115(-12.4)	-50	[-24]	[-48]	[-19]	-85	-127	DT	-0.3	HoldShort?	(-29)	-26	-49	1	-20	-1.4,0	35
25	May/4	14	102.73	101.74	100.56(-0.34)	98.21(-0.3)	97.54(-0.11)	97.12	-2.8	-12	127(1.1)	-50	[-23]	[-29]	[-2]	-83	-52	DT	-0.2	OpenShort	(-25)	-8	-4	2	-9	-1.3,0	35

26	May/4	13	102.73	101.74	100.9(-0.34)	98.51(-0.36)	97.65(-0.5)	97.18	-2.7	-12	126(4.1)	-50	[-23]	[-58]	[-5]	-85	-171	DT	-0.2	OpenShort	(-27)	-34	-10	-1	-20	-1.4,0	35
27	May/4	12	102.73	101.74	101.24(-0.31)	98.87(-0.57)	98.14(-0.34)	97.31	-2.7	-12	122(5.9)	-50	[-21]	[-53]	[-11]	-88	-182	DT	-0.3	OpenShort	(-25)	-23	-36	3	9	-1.6,2	35
28	May/4	11	102.73	101.74	101.55(-0.26)	99.44(-0.58)	98.47(-0.18)	97.79	-2.4	-12	116(7)	-50	[-18]	[-42]	[-11]	-88	-170	DT	-0.3	OpenShort	(-21)	-12	-35	-2	8	-1.6,2	35
29	May/4	10	102.73	101.74	101.81(-0.24)	100.02(-0.63)	98.65(-0.29)	98.25	-2.2	-12	109(8.8)	-50	[-16]	[-51]	[13]	-83	-195	DP	-0.2	OpenShort	(-18)	-20	36	5	1	-1.6,7	35
30	May/4	9	102.73	101.74	102.05(-0.22)	100.65(-0.54)	98.94(-0.42)	97.77	-2.4	-12	100(10.1)	-50	[-15]	[-56]	[-49]	-97	-313	DT	-0.6	OpenShort?	(-18)	-29	-130	4	-20	-2.1,6	35

31	May/3	15	103.1	102.65	102.28(-0.12)	101.2(-0.35)	99.36(-0.23)	99.53	-2.8	-4	90(-44.1)	-50	[-8]	[-32]	[12]	-82	-211	DP	0.1	OpenShort?	(-13)	-16	43	8	-20	-1.5,6	39
32	May/3	14	103.1	102.65	102.4(-0.06)	101.56(-0.41)	99.59(-0.82)	98.96	-3.2	-4	134(8)	-50	[-4]	[-77]	[-3]	-99	-481	DT	-0.4	OpenShort	(-12)	-59	15	-6	-20	-2,1	39
33	May/3	13	103.1	102.65	102.46(-0.09)	101.98(-0.51)	100.41(-0.99)	98.75	-3.4	-4	126(13.6)	-50	[-6]	[-93]	[-28]	-108	-514	DT	-1	HoldShort	(-5)	-71	-46	-21	-20	-2.3,0	39
34	May/3	12	103.1	102.65	102.55(-0.07)	102.5(-0.42)	101.41(-0.94)	99.38	-2.9	-4	113(9)	-50	[-5]	[-86]	[-39]	-105	-470	DT	-1.4	HoldShort	(-4)	-67	-63	-44	-20	-2.2,0	39
35	May/3	11	103.1	102.65	102.55(0)	102.93(-0.36)	102.37(-0.65)	100.24	-2.2	-4	104(0.2)	-45	[0]	[-62]	[-27]	-80	-388	DR	-1.6	HoldShort	(-2)	-46	-32	-46	-20	-1.8,15	39

36	May/3	10	103.1	102.65	102.55(0)	103.3(-0.31)	103.04(-0.51)	100.68	-1.9	-4	104(-1.2)	-45	[0]	[-50]	[-71]	-44	-314	DR	-1.8	OpenShort	(2)	-36	-166	-39	-20	-1.5,44	39
37	May/3	9	103.1	102.65	102.62(0.11)	103.62(-0.03)	103.57(0.02)	103.01	-0.1	-4	105(-3.3)	-20	[8]	[-0]	[-18]	27	-63	DR	-0.4	OpenShort?	(10)	1	-43	-10	-20	0.3,69	39
38	May/2	15	103.15	103.18	102.51(0.13)	103.65(0.05)	103.55(-0.05)	103.61	0.4	2	108(-5.2)	10	[9]	[1]	[-16]	58	-29	CR	0	HoldShort?	(10)	-4	-43	1	-16	0.8,88	53
39	May/2	14	103.15	103.18	102.38(0.1)	103.6(0.14)	103.6(0.13)	104.23	0.9	2	113(5.4)	50	[7]	[17]	[17]	73	112	UT	0.4	OpenLong	(13)	10	44	5	14	1.3,90	53
40	May/2	13	103.15	103.18	102.28(0.06)	103.45(0.09)	103.47(-0.08)	103.61	0.4	2	108(2.7)	20	[4]	[-1]	[8]	58	50	RG	0.1	Wait	(4)	-6	29	-8	-7	1,83	53

41	May/2	12	103.15	103.18	102.22(0.07)	103.36(0.12)	103.55(-0.13)	103.2	0	2	105(1.2)	5	[5]	[-4]	[-1]	55	-3	DR	-0.3	OpenShort	(4)	-10	9	-9	-20	0.8,85	53
42	May/2	11	103.15	103.18	102.15(0.06)	103.24(0.28)	103.68(-0.1)	103.08	-0.1	2	104(0.9)	-35	[4]	[4]	[-27]	57	4	CR	-0.5	HoldShort	(5)	-7	-57	-13	-20	0.7,89	53
43	May/2	10	103.15	103.18	102.09(0.14)	102.95(0.34)	103.78(0.19)	103.88	0.6	2	103(5.6)	50	[10]	[30]	[3]	82	86	UT	0.1	OpenLong	(7)	14	15	-5	-10	1.4,97	53
44	May/2	9	103.15	103.18	101.95(0.1)	102.6(0.28)	103.58(0.15)	103.66	0.4	2	98(4.6)	30	[7]	[24]	[-7]	82	107	CR	0.1	OpenShort?	(10)	11	-21	-5	12	1.4,97	53
45	May/1	15	103.02	103.19	101.85(0.11)	102.31(0.35)	103.42(0.24)	103.96	0.7	2	93(14.1)	50	[8]	[33]	[7]	95	160	UT	0.5	OpenLong?	(9)	18	13	2	20	1.8,100	53

46	May/1	14	103.02	103.19	101.74(0.05)	101.95(0.32)	103.17(0.36)	103.78	0.6	2	79(6.3)	50	[4]	[38]	[12]	98	238	UT	0.6	OpenLong	(8)	26	18	7	20	1.9,100	53
47	May/1	13	103.02	103.19	101.69(0.04)	101.62(0.26)	102.8(0.67)	103.53	0.4	2	73(4.7)	50	[3]	[58]	[21]	98	304	UT	0.8	OpenLong	(3)	48	35	18	20	1.9,100	53
48	May/1	12	103.02	103.19	101.65(0.02)	101.36(0.2)	102.12(0.49)	103.05	0	2	68(1.7)	45	[1]	[43]	[17]	90	241	UT	1	OpenLong	(2)	35	18	30	20	1.6,100	53
49	May/1	11	103.02	103.19	101.63(0.02)	101.16(0.05)	101.62(0.42)	102.8	-0.2	2	66(2.2)	45	[1]	[32]	[15]	78	203	UT	1.3	OpenLong	(1)	30	9	26	20	1.3,95	53
50	May/1	10	103.02	103.19	101.61(0.05)	101.11(0.05)	101.19(0.5)	102.68	-0.3	2	64(2.5)	50	[4]	[39]	[27]	45	182	UT	1.8	OpenLong	(2)	36	49	15	20	1.3,62	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI