IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.1300 One month high (close): $29.3300

IPO Daily Change: 0.89% Daily StdDev 1.95% IPO EMA_5_Trend: 1.35% 10Minute StdDev: $0.3037

Latest Price : $29.33(0.89%)

Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	10	28.09	28.05	28.66(0.24)	29.02(0.24)	29.13(0.17)	29.22	1.8	4	67(-1.9)	50	[12]	[21]	[9]	78	-25	UT	0.2	HoldLong	(11)	9	25	-3	20	1.3,95	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.02(hourly_sma_10 -0.68%) 28.66(hourly_sma_20 -1.92%) 28.09(daily_ema_20 -3.87%) 28.05(daily_ema_10 -4%) Resistance Levels:

2	May/10	9	28.09	28.05	28.59(0.21)	28.95(0.1)	29.08(0.03)	29.06	1.5	4	69(-1.5)	50	[11]	[10]	[-4]	73	-72	CR	-0	HoldShort?	(11)	2	-6	-5	-7	1.1,95	58
3	May/9	15	28.03	27.83	28.53(0.21)	28.92(0.17)	29.07(0.07)	29.1	1.9	1	70(-8.4)	45	[11]	[13]	[-1]	81	-21	CR	0.1	OpenShort?	(9)	4	-6	-2	17	1.3,98	51
4	May/9	14	28.03	27.83	28.47(0.28)	28.87(0.24)	29.05(0.28)	29.14	1.9	1	79(-4.4)	50	[14]	[26]	[2]	88	6	UT	0.2	HoldLong	(11)	14	6	-1	3	1.5,100	51
5	May/9	13	28.03	27.83	28.39(0.32)	28.8(0.24)	28.97(0.24)	29.1	1.9	1	83(-1.9)	50	[16]	[25]	[5]	88	-40	UT	0.3	HoldLong	(13)	12	11	-2	20	1.5,100	51

6	May/9	12	28.03	27.83	28.3(0.28)	28.73(0.24)	28.9(0.28)	29.03	1.8	1	85(-0.4)	50	[14]	[26]	[4]	88	26	UT	0.3	HoldLong	(14)	14	4	0	20	1.5,100	51
7	May/9	11	28.03	27.83	28.22(0.28)	28.66(0.35)	28.82(0.21)	29	1.7	1	85(0.2)	50	[14]	[25]	[4]	90	26	UT	0.4	HoldLong	(13)	11	8	0	14	1.6,100	51
8	May/9	10	28.03	27.83	28.14(0.25)	28.56(0.32)	28.76(0.21)	28.95	1.6	1	85(2.8)	50	[13]	[24]	[11]	93	69	UT	0.4	OpenLong	(13)	11	28	1	14	1.7,100	51
9	May/9	9	28.03	27.83	28.07(0.25)	28.47(0.28)	28.7(0.24)	28.77	1.3	1	82(0.8)	50	[13]	[25]	[3]	87	38	UT	0.1	HoldLong?	(11)	12	4	-4	20	1.5,99	51
10	May/8	15	27.99	27.63	28(0.25)	28.39(0.28)	28.63(0.25)	28.74	1.4	-3	82(-3.5)	45	[13]	[24]	[4]	89	50	UT	0.2	HoldLong?	(11)	13	14	-5	7	1.6,99	45

11	May/8	14	27.99	27.63	27.93(0.22)	28.31(0.32)	28.56(0.25)	28.65	1.2	-3	85(3.6)	40	[11]	[25]	[0]	89	84	UT	0.2	OpenLong	(11)	13	-4	-4	20	1.6,99	45
12	May/8	13	27.99	27.63	27.87(0.22)	28.22(0.25)	28.49(0.46)	28.68	1.3	-3	82(6.7)	50	[11]	[33]	[6]	98	172	UT	0.4	OpenLong	(10)	23	8	-2	20	1.9,100	45
13	May/8	12	27.99	27.63	27.81(0.22)	28.15(0.29)	28.36(0.42)	28.63	1.2	-3	75(7.2)	50	[11]	[32]	[14]	103	161	UT	0.7	HoldLong	(10)	21	25	-1	20	2.1,100	45
14	May/8	11	27.99	27.63	27.75(0.22)	28.07(0.36)	28.24(0.36)	28.47	0.9	-3	68(5.9)	50	[11]	[31]	[7]	100	115	UT	0.6	HoldLong	(10)	18	14	2	18	2,100	45
15	May/8	10	27.99	27.63	27.69(0.18)	27.97(0.36)	28.14(0.32)	28.38	0.7	-3	62(5.9)	50	[9]	[29]	[8]	103	138	UT	0.7	HoldLong	(8)	16	14	2	20	2.1,100	45

16	May/8	9	27.99	27.63	27.64(0.22)	27.87(0.29)	28.05(0.32)	28.29	0.6	-3	56(5)	50	[11]	[27]	[18]	105	84	UT	0.8	HoldLong?	(10)	16	39	4	20	2.2,100	45
17	May/5	15	27.97	27.52	27.58(0.11)	27.79(0.25)	27.96(0.11)	28.05	0.2	-7	51(2.1)	-20	[6]	[12]	[1]	93	78	RG	0.3	Wait?	(7)	6	3	-1	4	1.7,100	32
18	May/5	14	27.97	27.52	27.55(0.15)	27.72(0.18)	27.93(0.11)	28.03	0.1	-7	49(3.9)	5	[8]	[12]	[7]	98	25	RG	0.4	Wait	(7)	6	9	1	20	1.9,100	32
19	May/5	13	27.97	27.52	27.51(0.11)	27.67(0.22)	27.9(0.4)	27.97	0	-7	45(4.3)	-5	[6]	[27]	[3]	94	159	RG	0.3	Wait	(5)	21	8	-8	20	2,94	32
20	May/5	12	27.97	27.52	27.48(0.11)	27.61(0.22)	27.79(0.32)	27.92	-0.1	-7	41(4.3)	-5	[6]	[23]	[6]	97	124	RG	0.6	Wait	(5)	17	14	-10	20	2.1,94	32

21	May/5	11	27.97	27.52	27.45(0.11)	27.55(0.15)	27.7(0.25)	27.83	-0.3	-7	36(3.3)	-20	[6]	[18]	[-0]	95	84	TP	0.7	OpenShort	(5)	13	-16	12	20	2,95	32
22	May/5	10	27.97	27.52	27.42(0.11)	27.51(0.15)	27.63(0.44)	27.93	-0.1	-7	33(8.1)	15	[6]	[28]	[15]	118	190	UT	1.8	HoldLong	(5)	23	14	22	20	3,93	32
23	May/5	9	27.97	27.52	27.39(0.15)	27.47(0.15)	27.51(0.26)	27.84	-0.2	-7	25(8.3)	30	[8]	[19]	[31]	126	60	UT	2.6	HoldLong?	(7)	14	65	26	20	3.5,88	32
24	May/4	15	27.99	27.58	27.35(-0.04)	27.43(0.04)	27.44(0.04)	27.44	-1.1	-6	17(-1.4)	-40	[-2]	[2]	[0]	59	88	RG	0	Wait?	(2)	2	-3	15	-15	1,84	39
25	May/4	14	27.99	27.58	27.36(-0.04)	27.42(0.07)	27.43(0.07)	27.46	-1	-6	18(-6.3)	-50	[-2]	[4]	[1]	53	107	UR	0.3	SmallShort	(0)	4	-2	9	4	1.1,75	39

26	May/4	13	27.99	27.58	27.37(-0.07)	27.4(0.07)	27.41(0.04)	27.47	-1	-6	24(-6.2)	-45	[-4]	[2]	[10]	49	131	UR	0.5	SmallShort	(-3)	2	17	20	11	0.8,79	39
27	May/4	12	27.99	27.58	27.39(-0.11)	27.38(0.04)	27.4(-0.11)	27.37	-1.2	-6	30(-6.2)	-50	[-6]	[-7]	[-6]	14	86	DT	-0.2	OpenShort	(-3)	-6	-18	8	-18	-0.1,66	39
28	May/4	11	27.99	27.58	27.42(-0.04)	27.37(0.07)	27.43(0.07)	27.48	-1	-6	37(-2.9)	-20	[-2]	[4]	[10]	25	87	UR	0.3	SmallShort	(-3)	4	20	10	20	0.3,67	39
29	May/4	10	27.99	27.58	27.43(-0.04)	27.37(0)	27.41(0.04)	27.36	-1.2	-6	40(-1.1)	-40	[-2]	[1]	[-0]	-11	28	RG	-0.2	Wait	(-3)	2	-2	1	0	-0.3,47	39
30	May/4	9	27.99	27.58	27.44(-0.07)	27.37(0)	27.4(0.04)	27.37	-1.2	-6	41(-2.3)	-50	[-4]	[0]	[-2]	-10	61	DT	-0.1	OpenShort?	(-3)	2	-7	8	-18	-0.3,48	39

31	May/3	15	28.01	27.65	27.46(-0.07)	27.35(0.07)	27.39(0.15)	27.41	-1.2	-8	43(-2.1)	-50	[-4]	[7]	[-2]	-6	105	RG	0.1	Wait?	(-3)	8	-15	17	7	-0.2,49	37
32	May/3	14	28.01	27.65	27.48(-0.04)	27.33(0.11)	27.35(0.11)	27.5	-1	-8	45(-1.5)	-30	[-2]	[6]	[10]	-13	88	UR	0.7	SmallShort	(-2)	6	15	16	20	0.1,35	37
33	May/3	13	28.01	27.65	27.49(-0.07)	27.3(0.07)	27.32(0.07)	27.41	-1.2	-8	47(-1)	-40	[-4]	[3]	[7]	-34	70	UR	0.4	SmallShort	(-3)	4	13	13	7	-0.3,24	37
34	May/3	12	28.01	27.65	27.51(-0.07)	27.28(-0.07)	27.32(0)	27.33	-1.4	-8	48(0)	-45	[-4]	[-4]	[4]	-56	10	DP	0.1	OpenShort	(-3)	0	2	2	20	-0.8,14	37
35	May/3	11	28.01	27.65	27.53(-0.07)	27.3(-0.15)	27.32(0)	27.32	-1.4	-8	48(0.4)	-40	[-4]	[-7]	[7]	-61	0	DP	0.1	OpenShort	(-3)	0	15	0	20	-0.9,12	37

36	May/3	10	28.01	27.65	27.55(-0.07)	27.34(-0.22)	27.32(0)	27.23	-1.6	-8	47(2.2)	-45	[-4]	[-8]	[-3]	-73	-40	DT	-0.3	OpenShort	(-3)	0	-12	-4	18	-1.4,12	37
37	May/3	9	28.01	27.65	27.57(-0.04)	27.4(-0.22)	27.3(0.04)	27.3	-1.4	-8	45(1.8)	-30	[-2]	[-6]	[1]	-63	-42	DP	0	OpenShort?	(-3)	2	-3	4	18	-1.2,17	37
38	May/2	15	28.09	27.78	27.57(0)	27.46(-0.15)	27.29(0.07)	27.32	-1.5	-8	43(-0.2)	-30	[0]	[-2]	[-1]	-62	-70	DR	0.1	OpenShort?	(-3)	4	-5	9	-15	-1.2,18	40
39	May/2	14	28.09	27.78	27.58(-0.04)	27.5(-0.15)	27.27(-0.11)	27.35	-1.5	-8	43(1.3)	-40	[-2]	[-12]	[3]	-60	-67	DP	0.4	OpenShort	(2)	-6	8	9	-11	-1,15	40
40	May/2	13	28.09	27.78	27.59(-0.07)	27.54(-0.15)	27.3(-0.33)	27.3	-1.5	-8	42(2)	-50	[-4]	[-23]	[-0]	-76	-126	DT	0	OpenShort	(-3)	-17	5	-3	-18	-1.4,9	40

41	May/2	12	28.09	27.78	27.61(-0.04)	27.58(-0.18)	27.39(-0.4)	27.27	-1.6	-8	40(3)	-50	[-2]	[-27]	[-5]	-89	-187	DT	-0.6	OpenShort	(-3)	-20	8	-26	-20	-1.7,4	40
42	May/2	11	28.09	27.78	27.62(-0.04)	27.63(-0.18)	27.5(-0.47)	27.22	-1.7	-8	37(1.7)	-50	[-2]	[-31]	[-12]	-87	-227	DT	-1.5	OpenShort	(-2)	-24	3	-49	-20	-2.1,16	40
43	May/2	10	28.09	27.78	27.62(0)	27.68(-0.22)	27.63(-0.4)	27.2	-1.7	-8	35(2.4)	-50	[0]	[-28]	[-31]	-68	-271	DR	-2.4	OpenShort	(-2)	-20	-51	-46	-20	-2.4,42	40
44	May/2	9	28.09	27.78	27.62(0)	27.74(-0.07)	27.74(-0.11)	27.51	-1.1	-8	33(-0.7)	-50	[0]	[-9]	[-22]	-11	-71	DR	-1.4	OpenShort?	(2)	-6	-39	-29	-20	-0.7,57	40
45	May/1	15	28.17	27.92	27.63(-0.04)	27.76(0.04)	27.77(-0.04)	27.75	-0.8	-5	34(-3.1)	-50	[-2]	[-3]	[-4]	59	73	DT	-0.1	OpenShort?	(3)	-2	-10	-2	0	0.7,91	42

46	May/1	14	28.17	27.92	27.64(0.11)	27.75(0.07)	27.78(0.07)	27.81	-0.7	-5	37(-2.9)	-10	[5]	[5]	[-1]	69	-40	CR	0.2	HoldShort	(-2)	3	-10	8	7	0.9,96	42
47	May/1	13	28.17	27.92	27.61(0.07)	27.73(0.07)	27.76(0.11)	27.87	-0.6	-5	40(1.4)	0	[3]	[7]	[8]	76	43	RG	0.5	Wait	(5)	5	18	7	11	1.3,93	42
48	May/1	12	28.17	27.92	27.59(0.04)	27.71(0.18)	27.76(0)	27.76	-0.8	-5	38(0.4)	-15	[2]	[4]	[7]	66	18	RG	0.2	Wait	(3)	0	15	22	-20	0.9,93	42
49	May/1	11	28.17	27.92	27.58(0.04)	27.66(0.04)	27.76(0)	27.67	-1	-5	38(0.4)	-40	[2]	[0]	[-5]	45	-12	DR	-0.3	OpenShort	(2)	0	-18	15	-18	0.5,82	42
50	May/1	10	28.17	27.92	27.57(0.04)	27.65(0.07)	27.73(0.04)	27.78	-0.8	-5	37(1)	-15	[2]	[3]	[8]	55	49	RG	0.3	Wait	(2)	2	10	18	20	1.1,77	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI