GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $208.8500 One month high (close): $229.9600

GD Daily Change: 0.16% Daily StdDev 1.01% GD EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $211.53(0.16%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	10	218.98	212.8	211.04(-0.03)	210.85(-0.04)	211.03(-0.13)	209.95	-1.2	-27	8(0.6)	-50	[-3]	[-18]	[-21]	-64	-52	DT	-1.8	OpenShort	(-2)	-13	-43	-27	-20	-1.8,31	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 210.85(hourly_sma_10 0.43%) 211.04(hourly_sma_20 0.52%) 212.8(daily_ema_10 1.36%) 218.98(daily_ema_20 4.3%)

2	May/10	9	218.98	212.8	211.1(0.01)	210.94(0.04)	211.3(0.05)	210.87	-1.1	-27	8(-0.1)	-50	[1]	[5]	[-11]	-8	-7	CR	-0.8	HoldShort?	(0)	5	-31	-2	-6	-0.4,52	23
3	May/9	15	219.86	213.13	211.07(0.04)	210.86(0.04)	211.2(0.09)	211.55	-1.1	-29	8(-0.8)	-10	[4]	[7]	[6]	29	2	RG	0.6	Wait?	(2)	9	5	18	12	0.8,59	22
4	May/9	14	219.86	213.13	210.98(0.05)	210.77(0.03)	211(0.09)	211.45	-1.1	-29	8(-1.2)	-10	[5]	[6]	[6]	16	-7	RG	0.7	Wait	(5)	9	8	14	16	0.7,48	22
5	May/9	13	219.86	213.13	210.87(0.07)	210.7(-0.03)	210.81(0.08)	211.29	-1.1	-29	10(-2.3)	5	[7]	[3]	[8]	-1	-29	RG	0.7	Wait	(5)	8	16	6	20	0.6,34	22

6	May/9	12	219.86	213.13	210.72(0.06)	210.77(-0.06)	210.65(0.02)	210.95	-1.2	-29	12(-1.9)	-15	[6]	[-4]	[3]	-24	-44	RG	0.3	Wait	(7)	2	9	-5	15	0.3,19	22
7	May/9	11	219.86	213.13	210.59(0.1)	210.9(-0.06)	210.6(0.03)	210.76	-1.2	-29	14(-3.8)	5	[10]	[-3]	[2]	-25	-81	RG	0.2	Wait	(6)	3	10	-11	10	0.2,20	22
8	May/9	10	219.86	213.13	210.39(0.1)	211.02(-0.08)	210.53(-0.01)	210.54	-1.2	-29	18(-3.3)	-5	[10]	[-7]	[-2]	-20	-91	DR	0	OpenShort	(10)	-1	1	-13	0	0.1,28	22
9	May/9	9	219.86	213.13	210.19(0.1)	211.18(-0.02)	210.56(-0.02)	210.52	-1.2	-29	21(-2.7)	-5	[10]	[-5]	[-3]	-9	-83	DR	-0	OpenShort?	(10)	-2	0	-12	-16	0.2,36	22
10	May/8	15	220.73	214.21	209.97(0.07)	211.18(-0)	210.6(-0.14)	210.51	-1.4	-30	24(-1.3)	-35	[7]	[-18]	[-5]	8	-73	DR	-0.1	OpenShort?	(10)	-14	-5	-9	-20	0.3,50	20

11	May/8	14	220.73	214.21	209.83(-0.01)	211.18(-0)	210.9(-0.14)	210.62	-1.4	-30	25(-0.1)	-50	[-1]	[-19]	[-0]	19	16	DT	-0.2	OpenShort	(8)	-14	9	-11	-19	0.4,59	20
12	May/8	13	220.73	214.21	209.85(-0.05)	211.25(-0.01)	211.19(-0.16)	210.43	-1.4	-30	25(-1)	-50	[-5]	[-23]	[-8]	26	40	DT	-0.4	OpenShort	(-1)	-15	-9	-15	-20	0.3,68	20
13	May/8	12	220.73	214.21	209.95(-0.05)	211.28(0.04)	211.52(-0.14)	210.62	-1.4	-30	26(-1.3)	-50	[-5]	[-19]	[-8]	36	44	DT	-0.5	OpenShort	(-4)	-14	-10	-13	-20	0.3,78	20
14	May/8	11	220.73	214.21	210.06(-0.03)	211.19(0.07)	211.81(-0.03)	210.83	-1.3	-30	27(-0.6)	-50	[-3]	[-6]	[-20]	51	62	DT	-0.5	OpenShort	(-5)	-3	-52	-4	-20	0.4,91	20
15	May/8	10	220.73	214.21	210.12(0.01)	211.04(0.18)	211.87(0.13)	211.96	-1.2	-30	28(0.2)	-50	[1]	[16]	[-2]	72	111	CR	0	HoldShort	(0)	13	-7	6	-4	0.9,99	20

16	May/8	9	220.73	214.21	210.12(-0)	210.67(0.18)	211.59(0.13)	212.11	-1.2	-30	28(0)	-45	[0]	[15]	[4]	74	132	UR	0.3	SmallShort?	(1)	13	3	14	8	1,99	20
17	May/5	15	221.66	215.54	210.11(-0.02)	210.29(0.26)	211.32(0.13)	212.05	-1.3	-27	28(-1.6)	-50	[-2]	[19]	[2]	63	141	UR	0.4	SmallShort?	(0)	13	-3	14	7	0.9,90	22
18	May/5	14	221.66	215.54	210.15(-0.04)	209.75(0.27)	211.04(0.23)	212.11	-1.3	-27	29(-1.4)	-30	[-4]	[29]	[20]	53	185	UR	0.5	SmallShort	(-2)	22	48	13	19	0.9,80	22
19	May/5	13	221.66	215.54	210.23(-0.08)	209.19(0.23)	210.55(0.16)	211.07	-1.5	-27	31(-2.1)	-50	[-8]	[19]	[10]	31	158	UR	0.2	SmallShort	(-7)	15	21	10	15	0.4,71	22
20	May/5	12	221.66	215.54	210.39(-0.09)	208.72(0.14)	210.21(0.21)	210.62	-1.5	-27	33(-1.9)	-50	[-9]	[19]	[3]	20	151	UR	0.2	SmallShort	(-9)	20	-6	14	20	0.1,67	22

21	May/5	11	221.66	215.54	210.57(-0.06)	208.72(-0)	209.77(0.26)	210.74	-1.5	-27	35(-1)	-50	[-6]	[18]	[10]	15	133	UR	0.4	SmallShort	(-9)	25	3	16	20	0.1,62	22
22	May/5	10	221.66	215.54	210.69(-0.05)	208.44(-0.08)	209.23(0.37)	210.68	-1.5	-27	36(-0.5)	-25	[-5]	[25]	[26]	2	140	UR	0.6	SmallShort	(-7)	36	45	19	20	-0,52	22
23	May/5	9	221.66	215.54	210.79(-0.1)	208.6(-0.15)	208.45(0.3)	209.71	-1.6	-27	36(-1.2)	-50	[-10]	[14]	[15]	-21	121	UR	0.5	SmallShort?	(-8)	29	22	15	20	-0.4,39	22
24	May/4	15	222.48	216.8	211.01(-0.15)	208.92(-0.14)	207.82(0.28)	209.25	-1.9	-29	37(-3.6)	-50	[-14]	[9]	[20]	-34	135	UR	0.5	SmallShort?	(-12)	27	41	18	20	-0.6,31	20
25	May/4	14	222.48	216.8	211.33(-0.24)	209.21(-0.16)	207.24(0.07)	208.38	-2	-29	41(-4.7)	-50	[-24]	[-14]	[5]	-56	117	DP	0.4	OpenShort	(-17)	7	7	14	3	-1,19	20

26	May/4	13	222.48	216.8	211.84(-0.24)	209.54(-0.18)	207.09(-0.26)	208.24	-2	-29	46(-3.3)	-50	[-24]	[-48]	[25]	-67	4	DP	0.4	OpenShort	(-26)	-26	70	12	-3	-1.1,11	20
27	May/4	12	222.48	216.8	212.36(-0.31)	209.92(-0.3)	207.62(-0.55)	206.77	-2.3	-29	49(-1.1)	-50	[-30]	[-84]	[2]	-88	-88	DP	-0.2	OpenShort	(-29)	-54	16	4	-20	-1.6,2	20
28	May/4	11	222.48	216.8	213.01(-0.32)	210.56(-0.34)	208.76(-0.61)	206.44	-2.3	-29	50(0.3)	-50	[-31]	[-92]	[-5]	-98	-142	DT	-0.7	HoldShort	(-31)	-60	5	-8	-20	-1.9,0	20
29	May/4	10	222.48	216.8	213.69(-0.33)	211.28(-0.39)	210.04(-0.59)	206.34	-2.3	-29	50(2.9)	-50	[-32]	[-93]	[-29]	-103	-156	DT	-1.1	HoldShort	(-33)	-58	-60	-13	-20	-2.1,0	20
30	May/4	9	222.48	216.8	214.4(-0.27)	212.1(-0.29)	211.28(-0.33)	207.61	-2.1	-29	47(2.3)	-50	[-27]	[-61]	[-62]	-100	-132	DT	-1.1	HoldShort?	(-30)	-32	-160	-12	-20	-2.1,3	20

31	May/3	15	223.54	218.66	214.97(-0.18)	212.71(-0.11)	211.98(-0.11)	211.05	-2	-26	45(-4.2)	-50	[-18]	[-28]	[-21]	-74	-28	DT	-0.3	OpenShort?	(-21)	-11	-57	1	-20	-1.3,9	20
32	May/3	14	223.54	218.66	215.35(-0.13)	212.94(-0.01)	212.22(-0.07)	212.28	-1.8	-26	49(0.8)	-50	[-13]	[-18]	[-9]	-64	-29	DT	0	OpenShort	(-15)	-7	-25	8	-20	-1,11	20
33	May/3	13	223.54	218.66	215.62(-0.11)	212.97(-0.07)	212.36(-0.08)	212.84	-1.7	-26	48(0.7)	-50	[-11]	[-21]	[13]	-65	-40	DP	0.2	OpenShort	(-12)	-8	32	6	9	-0.9,8	20
34	May/3	12	223.54	218.66	215.85(-0.13)	213.11(-0.16)	212.53(-0.18)	212.15	-1.8	-26	47(1.5)	-50	[-13]	[-36]	[8]	-78	-86	DP	-0.1	OpenShort	(-13)	-18	25	-1	2	-1.2,2	20
35	May/3	11	223.54	218.66	216.14(-0.14)	213.45(-0.33)	212.92(-0.25)	211.59	-1.9	-26	46(3)	-50	[-14]	[-51]	[-10]	-88	-134	DT	-0.5	OpenShort	(-16)	-24	-29	-7	9	-1.6,2	20

36	May/3	10	223.54	218.66	216.45(-0.13)	214.16(-0.31)	213.46(-0.11)	212.22	-1.8	-26	43(2.8)	-50	[-13]	[-36]	[-12]	-83	-99	DT	-0.5	OpenShort	(-13)	-11	-34	-6	0	-1.6,7	20
37	May/3	9	223.54	218.66	216.73(-0.1)	214.82(-0.3)	213.7(0.05)	212.97	-1.7	-26	40(2.2)	-50	[-10]	[-20]	[-11]	-75	-59	DT	-0.3	OpenShort?	(-12)	5	-34	0	5	-1.5,13	20
38	May/2	15	224.56	220.56	216.94(-0.05)	215.46(-0.3)	213.59(-0.05)	213.72	-2	-24	38(-3.5)	-50	[-5]	[-28]	[-4]	-66	-112	DT	0.1	OpenShort?	(-8)	-5	-18	10	6	-1.4,19	21
39	May/2	14	224.56	220.56	217.04(-0.06)	216.1(-0.28)	213.69(-0.13)	214.11	-1.9	-24	41(1.7)	-50	[-6]	[-35]	[1]	-66	-103	DP	0.2	OpenShort	(-5)	-13	-2	16	-8	-1.3,17	21
40	May/2	13	224.56	220.56	217.16(-0.05)	216.7(-0.24)	213.97(-0.41)	214.15	-1.9	-24	40(1.7)	-50	[-5]	[-60]	[10]	-75	-193	DP	0.1	OpenShort	(-6)	-40	36	2	-20	-1.4,10	21

41	May/2	12	224.56	220.56	217.26(-0.06)	217.22(-0.25)	214.85(-0.5)	213.36	-2	-24	38(3.1)	-50	[-6]	[-70]	[3]	-95	-245	DP	-0.7	OpenShort	(-7)	-49	35	-19	-20	-1.9,3	21
42	May/2	11	224.56	220.56	217.38(-0.07)	217.76(-0.23)	215.94(-0.66)	212.6	-2.2	-24	35(5.5)	-50	[-7]	[-85]	[-42]	-113	-315	DT	-1.7	HoldShort	(-7)	-65	-73	-52	-20	-2.5,0	21
43	May/2	10	224.56	220.56	217.54(-0.02)	218.27(-0.16)	217.37(-0.55)	214.18	-1.9	-24	29(1.5)	-50	[-2]	[-69]	[-36]	-81	-267	DT	-2	OpenShort	(-4)	-54	-64	-45	-20	-2.1,22	21
44	May/2	9	224.56	220.56	217.59(0.02)	218.62(-0.1)	218.57(-0.39)	215.58	-1.6	-24	28(-1.1)	-50	[2]	[-49]	[-58]	-39	-208	DR	-2	OpenShort?	(1)	-38	-137	-40	-20	-1.3,44	21
45	May/1	15	225.55	222.26	217.55(0.08)	218.83(0.04)	219.42(-0.08)	218.63	-1.4	-17	29(-4.2)	-40	[8]	[-8]	[-6]	42	-50	DR	-0.5	OpenShort?	(9)	-8	-5	-18	-13	0.7,74	29

46	May/1	14	225.55	222.26	217.37(0.1)	218.74(0.05)	219.42(0)	218.73	-1.4	-17	33(-2.2)	-35	[10]	[1]	[-16]	55	-44	CR	-0.5	HoldShort	(9)	0	-38	-15	-10	0.8,85	29
47	May/1	13	225.55	222.26	217.15(0.14)	218.64(0.11)	219.59(0.19)	219.58	-1.2	-17	35(-1.3)	5	[14]	[24]	[-7]	81	13	CR	-0	OpenShort	(13)	19	-22	-5	8	1.4,96	29
48	May/1	12	225.55	222.26	216.85(0.15)	218.41(0.19)	219.18(0.23)	220.07	-1.1	-17	37(0.4)	20	[15]	[33]	[6]	95	54	UT	0.5	HoldLong	(16)	24	-1	32	12	1.8,100	29
49	May/1	11	225.55	222.26	216.52(0.15)	217.99(0.17)	218.67(0.2)	220.1	-1.1	-17	36(2.4)	25	[15]	[29]	[17]	100	66	UT	0.8	HoldLong	(16)	20	26	33	20	2,100	29
50	May/1	10	225.55	222.26	216.2(0.13)	217.62(0.14)	218.23(0.16)	219.51	-1.2	-17	34(2)	25	[13]	[22]	[21]	96	56	UT	0.8	OpenLong	(14)	16	39	32	20	2,96	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI