DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $41.4800 One month high (close): $48.4400

DQ Daily Change: -1.5% Daily StdDev 3.28% DQ EMA_5_Trend: -0.6% 10Minute StdDev: $1.0466

Latest Price : $41.48(-1.5%)

Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.9) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1) Thu. May 4, 2023($1.2) Wed. May 3, 2023($1.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.41%(56%) Avg negative next hour return: -1.02%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	10	44.16	43.91	43.1(-0.12)	42.3(-0.38)	42.25(0.38)	42.17	-1.2	-4	59(0.4)	15	[-4]	[4]	[18]	-57	-17	UR	-0.1	SmallShort	(-6)	12	36	-2	20	-1,18	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.3(hourly_sma_10 0.31%) 43.1(hourly_sma_20 2.21%) 43.91(daily_ema_10 4.13%) 44.16(daily_ema_20 4.72%)

2	May/10	9	44.16	43.91	43.15(-0.16)	42.46(-0.59)	42.09(-0.02)	41.71	-1.5	-4	58(4.1)	-50	[-5]	[-12]	[-19]	-66	-182	DT	-0.4	OpenShort?	(-7)	-1	-58	2	-2	-1.5,22	43
3	May/9	15	44.38	44.04	43.15(0)	42.71(-0.28)	42.09(0)	42.47	-1.1	-6	54(3.4)	-20	[0]	[-5]	[0]	-42	-170	DT	0.4	OpenShort?	(-2)	0	-9	15	10	-0.8,28	43
4	May/9	14	44.38	44.04	43.22(0.05)	42.83(-0.21)	42.1(0.31)	42.59	-1	-6	51(-1.5)	20	[2]	[6]	[13]	-51	-122	UT	0.5	OpenLong	(0)	10	29	13	17	-0.7,17	43
5	May/9	13	44.38	44.04	43.2(0.02)	42.92(-0.33)	41.97(-0.9)	42.22	-1.2	-6	52(-0.3)	-10	[1]	[-34]	[10]	-71	-461	RG	0.3	Wait	(1)	-28	49	-10	-20	-1.1,7	43

6	May/9	12	44.38	44.04	43.19(-0.07)	43.06(-0.65)	42.35(-1.14)	41.59	-1.6	-6	53(2.3)	-50	[-2]	[-47]	[-12]	-87	-573	DT	-0.8	OpenShort	(-2)	-35	-3	-18	-20	-1.7,6	43
7	May/9	11	44.38	44.04	43.22(-0.02)	43.34(-0.71)	42.84(-1.13)	41.63	-1.6	-6	50(1)	-50	[-1]	[-47]	[-39]	-89	-619	DT	-1.4	HoldShort	(-2)	-35	-63	-46	-20	-1.8,6	43
8	May/9	10	44.38	44.04	43.23(0.09)	43.65(-0.27)	43.33(-0.57)	42.45	-1.1	-6	49(-2.6)	-25	[3]	[-22]	[-4]	-42	-402	DR	-1	OpenShort	(2)	-17	35	-29	-20	-0.9,31	43
9	May/9	9	44.38	44.04	43.19(0.05)	43.77(-0.39)	43.58(-0.66)	42	-1.4	-6	52(-1.6)	-45	[2]	[-27]	[-71]	-33	-483	DR	-1.7	OpenShort?	(2)	-20	-153	-26	-20	-1.3,50	43
10	May/8	15	44.68	44.11	43.17(0.19)	43.94(0.07)	43.87(0.25)	44.08	-0.3	-4	54(0.7)	-5	[6]	[10]	[2]	48	90	RG	0.2	Wait?	(9)	8	2	6	7	1,73	45

11	May/8	14	44.68	44.11	43.09(0.12)	43.91(0.16)	43.76(-0.16)	44.05	-0.4	-4	53(1.6)	-30	[4]	[-2]	[1]	46	66	RG	0.3	Wait	(7)	-5	2	4	-11	1,71	45
12	May/8	13	44.68	44.11	43.04(0.02)	43.84(0.27)	43.83(-0.32)	44.02	-0.4	-4	51(0.4)	-40	[1]	[-6]	[6]	45	135	RG	0.2	Wait	(4)	-10	25	-1	-20	1.1,67	45
13	May/8	12	44.68	44.11	43.03(-0.02)	43.72(0.25)	43.97(0.02)	43.69	-0.6	-4	51(-0.4)	-40	[-1]	[4]	[-4]	29	175	RG	-0.3	Wait	(-1)	1	11	-16	-20	0.7,61	45
14	May/8	11	44.68	44.11	43.04(-0.05)	43.61(0.32)	43.96(-0.11)	43.54	-0.6	-4	51(-0.8)	-50	[-2]	[1]	[-8]	35	142	RG	-0.5	Wait	(-2)	-3	1	-18	-20	0.6,70	45
15	May/8	10	44.68	44.11	43.06(-0.07)	43.47(0.3)	44.01(-0.16)	43.53	-0.7	-4	52(-1.6)	-50	[-2]	[-1]	[-27]	47	141	DT	-0.5	OpenShort	(-2)	-5	-64	-3	-20	0.5,84	45

16	May/8	9	44.68	44.11	43.09(0.02)	43.34(0.56)	44.08(0.52)	44.41	-0.2	-4	54(1.2)	-25	[1]	[25]	[-0]	78	415	RG	0.3	Wait?	(2)	16	-21	9	20	1.4,93	45
17	May/5	15	44.85	44.03	43.08(-0.07)	43.1(0.7)	43.85(0.9)	44.7	-0.1	-3	53(-3)	-5	[-2]	[39]	[40]	90	663	UR	0.9	SmallShort?	(2)	28	81	19	20	1.8,95	47
18	May/5	14	44.85	44.03	43.11(-0.23)	42.8(0.42)	43.46(0.42)	43.61	-0.7	-3	56(-7.7)	-50	[-7]	[19]	[2]	57	444	UR	0.2	SmallShort	(-8)	13	-13	19	20	0.5,94	47
19	May/5	13	44.85	44.03	43.21(-0.23)	42.62(0.5)	43.28(0.79)	43.78	-0.6	-3	63(-7.2)	-20	[-7]	[31]	[12]	51	543	UR	0.4	SmallShort	(-7)	25	2	29	20	0.5,88	47
20	May/5	12	44.85	44.03	43.31(-0.23)	42.41(0.33)	42.94(0.82)	43.76	-0.6	-3	70(-6)	-15	[-7]	[30]	[26]	32	519	UR	0.7	SmallShort	(-8)	26	26	27	20	0.4,72	47

21	May/5	11	44.85	44.03	43.41(-0.25)	42.27(0.07)	42.59(0.61)	43.41	-0.8	-3	76(-4.3)	-5	[-8]	[19]	[31]	-1	388	UR	0.6	SmallShort	(-9)	19	45	22	20	0,49	47
22	May/5	10	44.85	44.03	43.52(-0.32)	42.24(-0.24)	42.33(0.47)	42.82	-1.1	-3	81(-3.5)	-20	[-10]	[9]	[20]	-35	262	UR	0.3	SmallShort	(-11)	15	18	12	20	-0.5,28	47
23	May/5	9	44.85	44.03	43.66(-0.41)	42.34(-0.31)	42.13(0.41)	42.59	-1.3	-3	84(-4.3)	-5	[-13]	[5]	[22]	-49	246	UR	0.3	SmallShort?	(-12)	13	36	10	20	-0.7,19	47
24	May/4	15	44.84	43.93	43.84(-0.54)	42.47(-0.42)	41.96(0.19)	42.12	-1.5	-7	89(-4.2)	-50	[-17]	[-7]	[4]	-67	177	DP	0.1	OpenShort?	(-16)	6	4	7	20	-1.1,11	38
25	May/4	14	44.84	43.93	44.08(-0.63)	42.65(-0.44)	41.88(-0.17)	42.07	-1.5	-7	93(-6.4)	-50	[-20]	[-20]	[1]	-72	122	DP	0.1	OpenShort	(-19)	-6	-2	8	7	-1.2,8	38

26	May/4	13	44.84	43.93	44.36(-0.63)	42.84(-0.49)	41.95(-0.45)	42.1	-1.5	-7	99(-3.8)	-50	[-20]	[-29]	[7]	-78	4	DP	0.1	OpenShort	(-21)	-15	20	7	-12	-1.3,5	38
27	May/4	12	44.84	43.93	44.64(-0.67)	43.05(-0.85)	42.14(-0.96)	41.84	-1.7	-7	103(0.1)	-50	[-22]	[-52]	[1]	-87	-202	DP	-0.2	OpenShort	(-22)	-31	11	3	-20	-1.5,1	38
28	May/4	11	44.84	43.93	44.94(-0.71)	43.42(-0.89)	42.55(-1.02)	41.7	-1.8	-7	103(2.6)	-50	[-23]	[-55]	[-6]	-95	-267	DT	-0.5	OpenShort	(-23)	-33	2	0	-20	-1.8,0	38
29	May/4	10	44.84	43.93	45.26(-0.68)	43.81(-0.9)	42.99(-0.99)	41.68	-1.8	-7	100(5.8)	-50	[-22]	[-54]	[-32]	-100	-362	DT	-0.7	HoldShort	(-24)	-32	-60	-4	-20	-2,0	38
30	May/4	9	44.84	43.93	45.57(-0.52)	44.21(-0.76)	43.42(-0.71)	42.46	-1.3	-7	94(7)	-50	[-17]	[-41]	[-25]	-95	-338	DT	-0.6	OpenShort?	(-20)	-23	-44	-1	-20	-1.8,0	38

31	May/3	15	44.96	44.23	45.81(-0.37)	44.55(-0.56)	43.73(-0.55)	43.04	-1.1	-6	87(1.6)	-50	[-12]	[-31]	[-29]	-95	-369	DT	-0.4	OpenShort?	(-16)	-18	-60	0	-20	-1.8,0	41
32	May/3	14	44.96	44.23	45.98(-0.24)	44.8(-0.4)	43.97(-0.72)	43.85	-0.7	-6	86(5.3)	-50	[-8]	[-33]	[-5]	-88	-402	DT	-0.1	OpenShort	(-9)	-23	-2	4	-20	-1.5,0	41
33	May/3	13	44.96	44.23	46.09(-0.24)	44.98(-0.53)	44.29(-0.78)	43.87	-0.7	-6	81(6)	-50	[-8]	[-37]	[-6]	-93	-437	DT	-0.3	OpenShort	(-8)	-25	-2	2	-20	-1.7,0	41
34	May/3	12	44.96	44.23	46.2(-0.17)	45.22(-0.66)	44.64(-0.84)	43.9	-0.6	-6	75(6.4)	-50	[-6]	[-41]	[-8]	-95	-540	DT	-0.6	OpenShort	(-7)	-27	-7	-9	-20	-1.8,0	41
35	May/3	11	44.96	44.23	46.28(-0.11)	45.52(-0.78)	45.02(-0.77)	44	-0.6	-6	68(4.5)	-50	[-4]	[-40]	[-13]	-100	-573	DT	-0.9	HoldShort	(-6)	-25	-18	-14	-20	-2,0	41

36	May/3	10	44.96	44.23	46.33(-0.02)	45.88(-0.8)	45.37(-0.61)	44.24	-0.4	-6	64(0.9)	-50	[-1]	[-34]	[-39]	-99	-582	DT	-1.1	HoldShort	(-3)	-20	-84	-18	-20	-2,1	41
37	May/3	9	44.96	44.23	46.34(0.17)	46.25(-0.47)	45.65(-0.04)	45.41	0.3	-6	63(-7.1)	0	[6]	[-9]	[-8]	-68	-379	DR	-0.2	OpenShort?	(4)	-1	-14	-12	-16	-0.9,5	41
38	May/2	15	45.09	44.5	46.26(0.26)	46.47(-0.51)	45.67(-0.28)	45.6	0.3	-3	70(-13.8)	15	[8]	[-15]	[-9]	-57	-470	DR	-0.1	OpenShort?	(6)	-9	-14	-10	-20	-0.6,8	49
39	May/2	14	45.09	44.5	46.14(0.2)	46.71(-0.47)	45.8(-0.46)	45.8	0.4	-3	84(-5.1)	5	[6]	[-21]	[-5]	-45	-381	DR	0	OpenShort	(9)	-15	1	-15	-20	-0.3,13	49
40	May/2	13	45.09	44.5	46.05(0.24)	46.93(-0.3)	46.01(-0.82)	45.78	0.4	-3	89(-6.2)	5	[8]	[-29]	[-6]	-33	-501	DR	-0.2	OpenShort	(7)	-26	19	-22	-20	-0.2,22	49

41	May/2	12	45.09	44.5	45.94(0.26)	47.07(-0.17)	46.39(-0.96)	45.52	0.3	-3	95(-7.5)	-10	[8]	[-32]	[-23]	-27	-586	DR	-0.6	OpenShort	(7)	-31	-10	-27	-20	-0.3,31	49
42	May/2	11	45.09	44.5	45.82(0.24)	47.15(-0.13)	46.84(-0.95)	45.66	0.4	-3	102(-6.3)	-25	[8]	[-31]	[-34]	-1	-501	DR	-0.7	OpenShort	(10)	-31	-41	-26	-20	-0.1,52	49
43	May/2	10	45.09	44.5	45.71(0.35)	47.21(0.02)	47.29(-0.8)	46.24	0.7	-3	109(-6)	-25	[11]	[-23]	[-29]	32	-425	DR	-0.6	OpenShort	(11)	-26	-42	-17	-20	0.3,74	49
44	May/2	9	45.09	44.5	45.55(0.46)	47.2(0.32)	47.67(-0.36)	46.85	1.1	-3	115(-3.7)	-35	[15]	[-3]	[-30]	55	-255	DR	-0.5	OpenShort?	(14)	-12	-59	-11	-20	0.7,87	49
45	May/1	15	45.11	44.5	45.34(0.55)	47.05(0.6)	47.84(0.19)	47.72	1.6	-1	118(0)	40	[18]	[22]	[-4]	78	21	CR	-0.1	OpenShort?	(18)	6	-3	-7	-20	1.3,95	44

46	May/1	14	45.11	44.5	45.09(0.62)	46.77(0.73)	47.75(0.61)	47.77	1.7	-1	118(0.6)	50	[20]	[38]	[-1]	82	122	CR	0	OpenShort	(20)	20	-1	-8	4	1.4,97	44
47	May/1	13	45.11	44.5	44.81(0.63)	46.43(0.85)	47.46(0.68)	47.78	1.7	-1	118(3)	50	[21]	[43]	[-4]	88	198	CR	0.2	OpenShort	(21)	22	-15	-6	20	1.6,98	44
48	May/1	12	45.11	44.5	44.53(0.63)	46.04(1.03)	47.14(0.92)	48	1.8	-1	115(8.6)	50	[21]	[53]	[14]	98	379	UT	0.5	OpenLong	(22)	30	6	33	20	1.9,100	44
49	May/1	11	45.11	44.5	44.25(0.61)	45.57(0.89)	46.71(1.02)	47.91	1.8	-1	106(12)	50	[20]	[54]	[34]	105	473	UT	0.7	HoldLong	(21)	33	45	35	20	2.2,100	44
50	May/1	10	45.11	44.5	43.98(0.57)	45.17(0.85)	46.24(1.07)	47.26	1.4	-1	94(11.6)	50	[19]	[55]	[39]	105	445	UT	0.7	HoldLong	(19)	35	63	35	20	2.2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI