CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $68.7900 One month high (close): $76.2900

CVS Daily Change: -0.37% Daily StdDev 1.35% CVS EMA_5_Trend: -0.1% 10Minute StdDev: $0.1865

Latest Price : $69.71(-0.37%)

Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.1) Wed. May 3, 2023($1.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	10	72.52	71.1	70.05(-0.1)	69.91(-0.01)	(0)	69.82	-1.3	-16	16(-2.4)	-50	[-7]	[-5]	[-4]	-30	68	DT	-0.4	OpenShort	(-5)	0	-12	3	-10	-0.7,38	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.91(hourly_sma_10 0.13%) 70.05(hourly_sma_20 0.33%) 71.1(daily_ema_10 1.83%) 72.52(daily_ema_20 3.87%)

2	May/10	9	72.52	71.1	70.12(-0.07)	69.92(0.04)	69.96(0.01)	69.93	-1.2	-16	19(-2.5)	-50	[-5]	[-2]	[-6]	-19	42	DT	-0.1	OpenShort?	(-5)	1	-22	10	-4	-0.5,44	36
3	May/9	15	72.79	71.37	70.17(-0.07)	69.89(0.06)	69.95(0.07)	70.13	-1.2	-17	21(-1.9)	-50	[-5]	[3]	[5]	-11	76	UR	0.4	SmallShort?	(-7)	5	7	12	14	-0.1,42	34
4	May/9	14	72.79	71.37	70.22(0.09)	69.85(0.04)	69.9(0.04)	70.07	-1.3	-17	23(-4.2)	5	[7]	[3]	[9]	-38	-100	RG	0.3	Wait	(-5)	3	25	-0	11	-0.3,20	34
5	May/9	13	72.79	71.37	70.16(0.09)	69.82(-0.01)	69.87(0.01)	69.84	-1.4	-17	27(-4)	-15	[7]	[-1]	[0]	-49	-136	RG	-0.1	Wait	(5)	1	5	-8	0	-0.5,14	34

6	May/9	12	72.79	71.37	70.1(0.1)	69.83(-0.07)	69.86(-0.03)	69.79	-1.4	-17	31(-4.6)	-25	[7]	[-6]	[-5]	-48	-146	DR	-0.1	OpenShort	(8)	-2	-11	-11	9	-0.5,15	34
7	May/9	11	72.79	71.37	70.03(0.13)	69.88(-0.13)	69.88(0.06)	69.89	-1.4	-17	36(-4.2)	-0	[10]	[-1]	[-1]	-37	-133	DR	0	OpenShort	(8)	4	-5	-7	20	-0.2,18	34
8	May/9	10	72.79	71.37	69.94(0.1)	69.97(-0.07)	69.84(0.09)	69.94	-1.3	-17	40(-2.6)	-10	[7]	[3]	[1]	-24	-76	RG	0.1	Wait	(8)	7	3	-9	20	0,26	34
9	May/9	9	72.79	71.37	69.87(0.1)	70.02(-0.11)	69.78(0.01)	69.91	-1.3	-17	43(-2.3)	-5	[7]	[-5]	[6]	-14	-86	RG	0.1	Wait?	(8)	1	17	-3	7	0,36	34
10	May/8	15	73.1	71.66	69.8(0.01)	70.1(-0.14)	69.77(-0.04)	69.76	-1.6	-18	45(-0.7)	-50	[1]	[-12]	[-6]	-15	-30	DR	-0	OpenShort?	(8)	-3	-15	-5	-7	-0,35	28

11	May/8	14	73.1	71.66	69.8(0)	70.2(-0.16)	69.8(-0.1)	69.9	-1.5	-18	46(0)	-50	[0]	[-17]	[9]	2	-5	DP	0.1	OpenShort	(1)	-7	25	-2	9	0.1,49	28
12	May/8	13	73.1	71.66	69.79(-0.04)	70.31(-0.21)	69.87(-0.34)	69.67	-1.6	-18	46(-0.2)	-50	[-3]	[-37]	[-7]	-4	-65	DT	-0.2	OpenShort	(-1)	-25	-10	-9	-20	-0.1,49	28
13	May/8	12	73.1	71.66	69.82(-0.06)	70.46(-0.18)	70.11(-0.23)	69.76	-1.6	-18	46(-0.7)	-50	[-4]	[-29]	[-5]	1	-7	DT	-0.4	OpenShort	(-3)	-17	-2	-13	-20	-0.1,53	28
14	May/8	11	73.1	71.66	69.86(-0.06)	70.59(0.14)	70.27(-0.24)	69.78	-1.6	-18	47(-0.5)	-50	[-4]	[-18]	[-15]	8	-10	DT	-0.5	OpenShort	(-5)	-18	-10	-15	-20	-0.1,60	28
15	May/8	10	73.1	71.66	69.9(-0.06)	70.49(0.17)	70.44(-0.25)	69.87	-1.5	-18	47(-0.4)	-50	[-4]	[-17]	[-24]	22	-3	DT	-0.6	OpenShort	(-5)	-18	-44	-10	-20	-0,72	28

16	May/8	9	73.1	71.66	69.94(-0.01)	70.37(0.27)	70.62(-0.18)	70.28	-1.3	-18	48(-0.5)	-50	[-1]	[-7]	[-25]	39	15	DT	-0.3	OpenShort?	(-1)	-13	-56	-4	-20	0.3,81	28
17	May/5	15	73.43	72.04	69.95(0.03)	70.18(0.37)	70.75(-0.07)	70.81	-1.3	-16	48(-2.1)	-35	[2]	[6]	[6]	54	73	RG	0.1	Wait?	(1)	-5	20	-1	-11	0.8,84	31
18	May/5	14	73.43	72.04	69.93(-0.14)	69.92(0.3)	70.8(-0.17)	70.62	-1.4	-16	50(-7.8)	-50	[-10]	[-7]	[1]	52	190	DP	-0.2	OpenShort	(1)	-12	3	-4	7	0.7,84	31
19	May/5	13	73.43	72.04	70.03(-0.13)	69.71(0.3)	70.92(0.52)	70.59	-1.4	-16	58(-4.6)	-50	[-9]	[42]	[-3]	51	322	RG	-0.3	Wait	(-11)	36	-16	5	20	0.5,88	31
20	May/5	12	73.43	72.04	70.12(-0.1)	69.5(0.17)	70.55(0.58)	70.74	-1.4	-16	63(-3.7)	-50	[-7]	[42]	[1]	57	319	UR	0.2	SmallShort	(-8)	41	-28	17	20	0.5,94	31

21	May/5	11	73.43	72.04	70.19(-0.07)	69.38(0.14)	70.14(0.76)	71	-1.2	-16	66(-2.4)	-35	[-5]	[54]	[13]	64	362	UR	0.7	SmallShort	(-7)	53	-13	44	20	0.6,99	31
22	May/5	10	73.43	72.04	70.24(-0.04)	69.28(0.13)	69.61(0.85)	71.12	-1.2	-16	69(-1.5)	-25	[-3]	[60]	[19]	36	365	UR	1.1	SmallShort	(-5)	59	0	38	20	0.6,71	31
23	May/5	9	73.43	72.04	70.27(-0.11)	69.19(0.07)	69.02(0.74)	71.12	-1.2	-16	70(-4.2)	-50	[-8]	[49]	[105]	5	394	UR	1.5	SmallShort?	(-5)	52	256	31	20	0.6,40	31
24	May/4	15	73.77	72.27	70.35(-0.33)	69.14(-0.25)	68.51(0.09)	68.78	-2.4	-20	74(-2.1)	-50	[-23]	[-13]	[8]	-68	109	DP	0.2	OpenShort?	(-21)	6	15	8	15	-1.1,10	29
25	May/4	14	73.77	72.27	70.58(-0.37)	69.31(-0.27)	68.45(-0.26)	68.64	-2.5	-20	77(-4.2)	-50	[-27]	[-40]	[11]	-77	21	DP	0.1	OpenShort	(-26)	-19	32	6	-12	-1.2,3	29

26	May/4	13	73.77	72.27	70.84(-0.39)	69.5(-0.33)	68.63(-0.48)	68.35	-2.6	-20	81(-1.1)	-50	[-28]	[-59]	[0]	-87	-91	DT	-0.2	HoldShort	(-31)	-35	9	4	-20	-1.5,1	29
27	May/4	12	73.77	72.27	71.12(-0.39)	69.73(-0.31)	68.96(-0.58)	68.27	-2.7	-20	82(1.6)	-50	[-28]	[-65]	[-16]	-93	-165	DT	-0.4	OpenShort	(-32)	-42	-26	-1	-20	-1.7,0	29
28	May/4	11	73.77	72.27	71.4(-0.36)	69.95(-0.57)	69.36(-0.57)	68.51	-2.6	-20	80(2.5)	-50	[-26]	[-73]	[-1]	-95	-191	DT	-0.5	OpenShort	(-29)	-41	3	-3	-20	-1.8,0	29
29	May/4	10	73.77	72.27	71.66(-0.39)	70.35(-0.55)	69.76(-0.64)	68.48	-2.6	-20	78(6)	-50	[-28]	[-78]	[-45]	-100	-219	DT	-0.8	HoldShort	(-29)	-46	-116	-5	-20	-2,0	29
30	May/4	9	73.77	72.27	71.94(-0.26)	70.74(-0.35)	70.21(-0.23)	69.55	-2	-20	72(2.9)	-50	[-19]	[-39]	[-18]	-90	-136	DT	-0.4	OpenShort?	(-24)	-17	-43	-2	-20	-1.6,0	29

31	May/3	15	74.22	72.75	72.13(-0.24)	70.99(-0.29)	70.37(-0.2)	69.95	-2.3	-17	69(-3)	-50	[-17]	[-33]	[-14]	-86	-118	DT	-0.3	HoldShort?	(-19)	-14	-33	1	-20	-1.5,2	30
32	May/3	14	74.22	72.75	72.3(-0.21)	71.2(-0.21)	70.51(-0.04)	70.26	-2.1	-17	72(3.6)	-50	[-15]	[-19]	[-15]	-84	-87	DT	-0.2	OpenShort	(-17)	-3	-35	4	-20	-1.5,4	30
33	May/3	13	74.22	72.75	72.45(-0.17)	71.35(-0.29)	70.54(-0.56)	70.59	-1.9	-17	68(3.6)	-50	[-12]	[-58]	[0]	-84	-231	DT	0	OpenShort	(-16)	-41	2	2	-13	-1.5,4	30
34	May/3	12	74.22	72.75	72.57(-0.21)	71.56(-0.39)	70.94(-0.48)	70.57	-2	-17	65(4.2)	-50	[-15]	[-57]	[4]	-88	-194	DP	-0.3	OpenShort	(-14)	-35	11	6	-9	-1.7,5	30
35	May/3	11	74.22	72.75	72.72(-0.21)	71.84(-0.47)	71.28(-0.47)	70.47	-2	-17	60(6.1)	-50	[-15]	[-59]	[-12]	-97	-221	DT	-0.7	OpenShort	(-17)	-34	-19	-17	-20	-2,3	30

36	May/3	10	74.22	72.75	72.87(-0.18)	72.18(-0.46)	71.62(-0.36)	70.65	-1.9	-17	54(7.3)	-50	[-13]	[-50]	[4]	-90	-214	DP	-1	OpenShort	(-16)	-26	27	-6	-20	-2.2,15	30
37	May/3	9	74.22	72.75	73(-0.19)	72.51(-0.47)	71.88(-0.4)	70.4	-2	-17	47(12.4)	-50	[-14]	[-54]	[-87]	-106	-272	DT	-1.7	HoldShort?	(-16)	-29	-231	-7	-20	-3,19	30
38	May/2	15	74.55	73.18	73.14(-0.01)	72.85(-0.18)	71.88(0)	72.63	-1.2	-15	35(-4.5)	-20	[-1]	[-10]	[18]	-46	-61	DP	0.7	OpenShort?	(-3)	0	41	19	14	-0.8,24	40
39	May/2	14	74.55	73.18	73.15(-0.05)	72.98(-0.22)	72.17(-0.32)	72.24	-1.4	-15	39(2.1)	-50	[-4]	[-37]	[3]	-71	-151	DP	0.1	OpenShort	(-3)	-24	8	10	-20	-1.4,14	40
40	May/2	13	74.55	73.18	73.19(-0.05)	73.14(-0.16)	72.4(-0.48)	72.16	-1.5	-15	37(2.5)	-50	[-4]	[-47]	[-1]	-86	-212	DT	-0.4	OpenShort	(-5)	-37	18	-16	-20	-1.7,7	40

41	May/2	12	74.55	73.18	73.23(-0.03)	73.26(-0.18)	72.75(-0.52)	71.99	-1.6	-15	35(3.1)	-50	[-2]	[-50]	[-10]	-103	-271	DT	-1.3	HoldShort	(-4)	-40	14	-46	-20	-2.2,2	40
42	May/2	11	74.55	73.18	73.25(-0.05)	73.39(-0.22)	73.13(-0.57)	71.85	-1.6	-15	31(5.1)	-50	[-4]	[-56]	[-45]	-102	-284	DT	-2.5	HoldShort	(-4)	-44	-82	-62	-20	-2.7,16	40
43	May/2	10	74.55	73.18	73.29(0.01)	73.55(-0.05)	73.55(-0.31)	72.64	-1.2	-15	26(-1.2)	-50	[1]	[-28]	[-39]	-39	-179	DR	-2.1	OpenShort	(1)	-24	-78	-42	-20	-1.5,49	40
44	May/2	9	74.55	73.18	73.28(0.04)	73.55(0)	73.78(-0.12)	73.4	-0.7	-15	28(-1.1)	-50	[3]	[-11]	[-21]	36	-52	DR	-0.8	OpenShort?	(5)	-9	-49	-18	-15	0.3,78	40
45	May/1	15	74.72	73.49	73.25(0.1)	73.59(0.04)	73.87(0.11)	73.88	-0.5	-10	29(-0.1)	-10	[8]	[11]	[1]	83	17	RG	0	Wait?	(6)	8	-1	-3	20	1.3,100	38

46	May/1	14	74.72	73.49	73.18(0.11)	73.56(0.08)	73.79(0.18)	73.89	-0.5	-10	29(-1.2)	0	[8]	[18]	[1]	88	34	RG	0.2	Wait	(6)	14	2	0	8	1.5,100	38
47	May/1	13	74.72	73.49	73.1(0.12)	73.5(0.1)	73.66(0.15)	73.87	-0.5	-10	30(-0.8)	5	[9]	[16]	[3]	90	26	RG	0.4	Wait	(9)	12	0	7	16	1.6,100	38
48	May/1	12	74.72	73.49	73.01(0.12)	73.43(0.14)	73.55(0.22)	73.87	-0.5	-10	31(0.9)	20	[9]	[23]	[7]	91	53	UT	0.6	HoldLong	(11)	17	2	30	20	1.7,98	38
49	May/1	11	74.72	73.49	72.92(0.11)	73.33(0.11)	73.39(0.11)	73.85	-0.5	-10	30(1.4)	20	[8]	[13]	[20]	88	46	UT	1	OpenLong	(8)	8	42	29	19	1.9,90	38
50	May/1	10	74.72	73.49	72.84(0.07)	73.25(0.08)	73.31(-0.03)	73.44	-0.8	-10	28(0.2)	-15	[5]	[1]	[10]	68	2	RG	0.3	Wait	(8)	-2	19	23	0	1.3,85	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI