CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $118.4400 One month high (close): $134.4900

CHKP Daily Change: -0.44% Daily StdDev 1.5% CHKP EMA_5_Trend: 0.15% 10Minute StdDev: $0.5001

Latest Price : $120.89(-0.44%)

Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.9) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.7)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1

Sample size 21 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -0.26%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	10	126.06	121.81	121.66(0.05)	(0)	121.65(0.03)	121.88	-0.8	-22	11(-0.7)	-40	[3]	[-1]	[-3]	-13	-13	DR	0.4	OpenShort	(5)	2	-7	-1	-5	0.4,27	33
Daily Trend: % Up Forces: Down Forces: 121.81(daily_ema_10 -0.06%) Support Levels: 121.66(weak_hourly_sma_20 -0.18%) Resistance Levels: 126.06(daily_ema_20 3.43%)

2	May/10	9	126.06	121.81	121.6(0.07)	121.99(0.03)	121.61(-0.02)	121.98	-0.8	-22	12(-1.1)	0	[5]	[-3]	[16]	-11	-29	RG	0.6	Wait?	(5)	-1	50	-3	-2	0.6,24	33
3	May/9	15	126.66	122.26	121.51(0.08)	121.95(-0.03)	121.63(-0.21)	121.27	-1	-22	13(-3.3)	-50	[5]	[-17]	[-14]	-39	-123	DR	-0.5	OpenShort?	(4)	-14	-22	-22	-20	-0.4,21	32
4	May/9	14	126.66	122.26	121.41(0.12)	121.99(0.02)	121.89(-0.23)	121.59	-1	-22	16(-3.6)	-25	[8]	[-16]	[-3]	-10	-130	DR	-0.4	OpenShort	(9)	-15	9	-22	-20	0.2,35	32
5	May/9	13	126.66	122.26	121.26(0.12)	121.96(-0.02)	122.17(-0.15)	121.47	-1	-22	20(-2.7)	-35	[8]	[-12]	[-12]	-1	-104	DR	-0.7	OpenShort	(10)	-10	-15	-26	-20	0.2,44	32

6	May/9	12	126.66	122.26	121.12(0.12)	121.98(-0.02)	122.35(-0.02)	121.69	-0.9	-22	22(-1.5)	-35	[8]	[-3]	[-16]	26	-48	DR	-0.6	OpenShort	(11)	-1	-32	-24	-11	0.5,63	32
7	May/9	11	126.66	122.26	120.98(0.12)	122(0.07)	122.37(0.04)	122.15	-0.9	-22	24(-0.9)	-30	[8]	[4]	[-11]	55	13	CR	-0.2	HoldShort	(12)	3	-26	-10	-5	0.9,82	32
8	May/9	10	126.66	122.26	120.84(0.15)	121.92(0.14)	122.32(0.19)	122.52	-0.8	-22	25(0.3)	-15	[10]	[17]	[-12]	76	59	CR	0.2	OpenShort	(13)	13	-37	-0	7	1.3,93	32
9	May/9	9	126.66	122.26	120.66(0.13)	121.75(0.21)	122.09(0.28)	123.05	-0.7	-22	24(2.3)	30	[9]	[25]	[23]	97	153	UT	0.7	OpenLong?	(15)	19	57	9	20	1.9,99	32
10	May/8	15	127.14	122.7	120.5(0.09)	121.5(0.15)	121.75(0.13)	122.23	-0.9	-22	22(0.8)	-10	[6]	[10]	[9]	85	96	RG	0.4	Wait?	(9)	9	23	5	10	1.5,97	32

11	May/8	14	127.14	122.7	120.39(0.07)	121.32(0.09)	121.59(-0.02)	121.9	-1	-22	21(1)	-30	[5]	[-2]	[6]	77	71	RG	0.3	Wait	(6)	-1	14	1	10	1.4,92	32
12	May/8	13	127.14	122.7	120.31(0.07)	121.21(0.12)	121.61(0.08)	121.71	-1	-22	20(0.9)	-30	[5]	[6]	[3]	70	80	RG	0.1	Wait	(6)	5	12	-5	3	1.3,87	32
13	May/8	12	127.14	122.7	120.22(0.09)	121.06(0.19)	121.51(0.08)	121.54	-1.1	-22	19(0.7)	-25	[6]	[9]	[1]	69	55	RG	0	Wait	(6)	5	11	-13	-12	1.3,86	32
14	May/8	11	127.14	122.7	120.11(0.07)	120.83(0.23)	121.41(0.13)	121.38	-1.1	-22	19(0.7)	-35	[5]	[13]	[-6]	73	81	CR	-0	HoldShort	(7)	9	-10	-7	-14	1.3,90	32
15	May/8	10	127.14	122.7	120.02(0.07)	120.55(0.22)	121.25(0.15)	121.52	-1.1	-22	18(1.1)	-45	[5]	[14]	[-10]	86	94	CR	0.3	OpenShort	(8)	10	-31	-2	5	1.6,96	32

16	May/8	9	127.14	122.7	119.94(0.08)	120.28(0.25)	121.07(0.22)	121.96	-1	-22	17(2.6)	15	[5]	[20]	[24]	108	150	UT	1	HoldLong?	(8)	15	56	11	20	2.3,100	32
17	May/5	15	127.56	123.48	119.84(0.03)	119.98(0.18)	120.81(0.17)	121.16	-1.2	-23	14(0.8)	-35	[2]	[11]	[6]	93	121	RG	0.5	Wait?	(4)	11	6	7	20	1.8,98	29
18	May/5	14	127.56	123.48	119.81(-0.01)	119.76(0.17)	120.6(0.31)	121.07	-1.3	-23	14(-0.1)	-20	[-1]	[20]	[17]	91	178	UR	0.7	SmallShort	(2)	21	35	13	20	1.8,96	29
19	May/5	13	127.56	123.48	119.82(-0.02)	119.56(0.05)	120.23(0.32)	120.57	-1.4	-23	14(-0.7)	-25	[-1]	[16]	[9]	74	137	UR	0.5	SmallShort	(-3)	21	3	23	20	1.1,96	29
20	May/5	12	127.56	123.48	119.84(-0.03)	119.5(0.04)	119.85(0.32)	120.52	-1.4	-23	14(-0.8)	-35	[-2]	[16]	[8]	71	145	UR	0.9	SmallShort	(-3)	21	-10	44	20	0.9,98	29

21	May/5	11	127.56	123.48	119.87(-0.01)	119.45(0.03)	119.47(0.28)	120.66	-1.3	-23	15(-0.1)	-5	[-1]	[13]	[23]	51	132	UR	1.5	SmallShort	(-3)	19	29	48	20	1,76	29
22	May/5	10	127.56	123.48	119.88(-0.01)	119.41(0.04)	119.14(0.22)	120.25	-1.4	-23	15(-0.4)	-5	[-1]	[9]	[34]	5	81	UR	1.4	SmallShort	(-2)	15	75	33	20	0.5,42	29
23	May/5	9	127.56	123.48	119.89(-0.06)	119.36(-0.03)	119.14(0)	119.2	-1.6	-23	16(0.3)	-50	[-4]	[-8]	[15]	-61	-13	DP	0.4	OpenShort?	(-6)	0	41	9	-2	-0.9,12	29
24	May/4	15	128.14	124.53	119.96(-0.03)	119.4(-0.08)	118.88(-0.23)	118.63	-1.9	-23	15(0.5)	-50	[-2]	[-26]	[-4]	-93	-131	DT	-0.3	HoldShort?	(-6)	-15	-3	-5	-20	-1.7,0	24
25	May/4	14	128.14	124.53	120(-0.02)	119.49(-0.09)	119.16(-0.23)	118.68	-1.9	-23	15(0.8)	-50	[-1]	[-26]	[-10]	-94	-140	DT	-0.7	HoldShort	(-2)	-15	-21	-9	-20	-1.8,1	24

26	May/4	13	128.14	124.53	120.03(-0.06)	119.6(-0.09)	119.44(-0.19)	118.97	-1.8	-23	14(0.7)	-50	[-4]	[-24]	[-8]	-87	-81	DT	-0.7	HoldShort	(-2)	-13	-9	-21	-18	-1.5,1	24
27	May/4	12	128.14	124.53	120.1(-0.14)	119.71(-0.14)	119.67(-0.15)	119.1	-1.8	-23	13(-2.6)	-50	[-9]	[-25]	[-2]	-77	1	DT	-0.9	HoldShort	(-5)	-10	5	-18	-9	-1.5,11	24
28	May/4	11	128.14	124.53	120.27(-0.12)	119.88(-0.17)	119.85(-0.06)	119.03	-1.8	-23	16(-0.4)	-50	[-8]	[-19]	[-25]	-66	-17	DT	-1	OpenShort	(-13)	-4	-67	-10	-8	-1.6,24	24
29	May/4	10	128.14	124.53	120.41(-0.07)	120.09(-0.07)	119.92(0.09)	119.97	-1.6	-23	16(-1.2)	-50	[-5]	[-5]	[-0]	-23	33	DT	0.1	OpenShort	(-7)	6	-9	11	10	-0.5,40	24
30	May/4	9	128.14	124.53	120.5(-0.05)	120.18(-0.1)	119.81(0.03)	120.1	-1.6	-23	18(-0.1)	-50	[-3]	[-10]	[2]	-23	16	DP	0.3	OpenShort?	(-7)	2	-4	13	14	-0.5,40	24

31	May/3	15	128.84	125.75	120.56(-0.02)	120.3(-0.04)	119.77(0.03)	120.16	-2	-20	18(-2)	-50	[-1]	[-7]	[7]	-35	-9	DP	0.4	OpenShort?	(-3)	2	18	7	0	-0.5,28	23
32	May/3	14	128.84	125.75	120.59(-0.3)	120.35(-0.06)	119.74(-0.13)	119.91	-2	-20	20(-17.9)	-50	[-20]	[-23]	[10]	-55	148	DP	0.2	OpenShort	(-3)	-9	35	-5	-11	-0.8,15	23
33	May/3	13	128.84	125.75	120.95(-0.3)	120.42(-0.08)	119.9(-0.29)	119.42	-2.1	-20	38(-8.6)	-50	[-20]	[-34]	[-6]	-62	48	DT	-0.3	OpenShort	(-29)	-19	-4	-8	-20	-0.9,11	23
34	May/3	12	128.84	125.75	121.32(-0.31)	120.52(0.01)	120.25(-0.27)	119.48	-2.1	-20	46(-6.6)	-50	[-21]	[-30]	[-15]	-57	40	DT	-0.4	OpenShort	(-27)	-18	-27	-7	-20	-0.9,16	23
35	May/3	11	128.84	125.75	121.7(-0.29)	120.51(0.05)	120.57(-0.21)	119.86	-2	-20	53(-4.8)	-50	[-19]	[-24]	[-9]	-40	35	DT	-0.3	OpenShort	(-27)	-14	-15	-3	-20	-0.8,30	23

36	May/3	10	128.84	125.75	122.05(-0.29)	120.45(-0.03)	120.82(-0.11)	120.06	-2	-20	58(-4.1)	-50	[-19]	[-20]	[-17]	-39	45	DT	-0.3	OpenShort	(-25)	-7	-47	3	-16	-0.8,31	23
37	May/3	9	128.84	125.75	122.4(-0.3)	120.49(-0.15)	120.82(0)	120.73	-1.8	-20	62(-5)	-50	[-20]	[-17]	[-5]	-35	94	DT	-0.1	OpenShort?	(-24)	0	-27	4	20	-0.6,30	23
38	May/2	15	129.49	126.93	122.77(-0.23)	120.67(-0.05)	120.95(0.13)	121.11	-2.1	-17	67(-10.4)	-50	[-15]	[-4]	[6]	-30	65	DP	0.1	OpenShort?	(-25)	9	4	9	20	-0.6,35	29
39	May/2	14	129.49	126.93	123.05(-0.28)	120.73(-0.07)	120.79(0.27)	121.05	-2.1	-17	77(-3.3)	-50	[-19]	[4]	[1]	-47	111	UR	0.1	SmallShort	(-21)	18	-8	6	20	-0.7,21	29
40	May/2	13	129.49	126.93	123.39(-0.25)	120.73(0)	120.46(0.32)	121.16	-2.1	-17	80(-1.8)	-50	[-17]	[10]	[14]	-48	77	UR	0.2	SmallShort	(-24)	21	32	9	20	-0.7,20	29

41	May/2	12	129.49	126.93	123.7(-0.27)	120.82(-0.02)	120.07(0.02)	120.7	-2.2	-17	82(-0.3)	-50	[-18]	[-11]	[3]	-57	-26	DP	0.2	OpenShort	(-25)	1	3	12	-6	-0.9,16	29
42	May/2	11	129.49	126.93	124.03(-0.27)	120.84(-0.54)	120.04(-0.3)	120.65	-2.2	-17	82(0.6)	-50	[-18]	[-50]	[15]	-65	-118	DP	0.2	OpenShort	(-24)	-20	15	9	20	-1,10	29
43	May/2	10	129.49	126.93	124.36(-0.23)	121.49(-0.47)	120.4(-0.13)	120.43	-2.3	-17	82(1)	-50	[-15]	[-35]	[31]	-75	-167	DP	0	OpenShort	(-25)	-9	78	3	20	-1.2,5	29
44	May/2	9	129.49	126.93	124.65(-0.3)	122.06(-0.68)	120.56(-0.53)	119.34	-2.6	-17	81(7.2)	-50	[-20]	[-70]	[-2]	-93	-299	DT	-0.4	OpenShort?	(-27)	-35	4	-9	-20	-1.7,0	29
45	May/1	15	130.03	128.13	125.03(-0.28)	122.9(-0.62)	121.2(-0.34)	119.28	-3.1	-16	74(-2.5)	-50	[-19]	[-56]	[-36]	-92	-308	DT	-0.7	HoldShort?	(-26)	-23	-85	-4	-20	-2,8	31

46	May/1	14	130.03	128.13	125.38(-0.21)	123.67(-0.52)	121.61(-0.03)	120.48	-2.8	-16	76(6.9)	-50	[-14]	[-31]	[-50]	-85	-230	DT	-0.4	OpenShort	(-21)	-2	-136	3	-20	-1.9,13	31
47	May/1	13	130.03	128.13	125.64(-0.14)	124.32(-0.44)	121.65(-0.77)	122.43	-2.2	-16	69(3.2)	-50	[-10]	[-78]	[14]	-67	-301	DP	0.3	OpenShort	(-12)	-52	39	10	-10	-1.4,18	31
48	May/1	12	130.03	128.13	125.82(-0.18)	124.87(-0.39)	122.59(-0.79)	121.87	-2.4	-16	66(5.6)	-50	[-12]	[-78]	[-12]	-81	-324	DT	-0.3	OpenShort	(-15)	-53	-1	-27	-20	-1.7,12	31
49	May/1	11	130.03	128.13	126.05(-0.19)	125.36(-0.46)	123.57(-0.8)	121.88	-2.4	-16	60(6.2)	-50	[-13]	[-81]	[2]	-93	-338	DP	-0.8	OpenShort	(-16)	-54	46	-31	-20	-2,7	31
50	May/1	10	130.03	128.13	126.29(-0.22)	125.94(-0.5)	124.57(-0.91)	121.22	-2.6	-16	54(12.7)	-50	[-15]	[-90]	[-8]	-96	-406	DT	-1.8	OpenShort	(-20)	-62	30	-32	-20	-2.7,22	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI