|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $97.8300 One month high (close): $110.2050
AMZN Daily Change: 3.34% Daily StdDev 1.97% AMZN EMA_5_Trend: 1.27% 10Minute StdDev: $1.7577
Latest Price : $110.21(3.34%) | Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.6) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.5) Wed. May 3, 2023($1.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 104.85 | 105.74 | 106.08(0.21) | 106.77(0.36) | 107.56(0.63) | 109.45 | 1.7 | | 10 | 42(11.5) | 50 | [11] | [47] | [21] | 123 | 261 | UT | 1.7 | HoldLong | | (11) | 32 | 33 | 12 | 20 | 3,98 | 61 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.77(hourly_sma_10 -2.45%) 106.08(hourly_sma_20 -3.08%) 105.74(daily_ema_10 -3.39%) 104.85(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | May/10 | 9 | 104.85 | 105.74 | 105.86(0.19) | 106.39(0.28) | 106.89(0.43) | 108.67 | 1.4 | | 10 | 30(10.6) | 50 | [10] | [34] | [42] | 133 | 179 | UT | 2.2 | HoldLong? | | (8) | 22 | 95 | 15 | 20 | 3.4,98 | 61 | | 3 | May/9 | 15 | 104.24 | 105.17 | 105.66(0.11) | 106.09(0.1) | 106.43(0.08) | 106.46 | 0.9 | | 7 | 20(-3.8) | 50 | [6] | [10] | [-1] | 86 | -20 | CR | 0.1 | OpenShort? | | (4) | 4 | -4 | 3 | 1 | 1.5,98 | 55 | | 4 | May/9 | 14 | 104.24 | 105.17 | 105.54(0.1) | 105.98(0.11) | 106.34(0.21) | 106.56 | 0.9 | | 7 | 24(-0.9) | 50 | [5] | [17] | [1] | 87 | 46 | UT | 0.4 | HoldLong | | (6) | 11 | 0 | -2 | 16 | 1.7,94 | 55 | | 5 | May/9 | 13 | 104.24 | 105.17 | 105.43(0.11) | 105.86(0.1) | 106.12(0.14) | 106.55 | 0.9 | | 7 | 25(0.5) | 50 | [6] | [13] | [8] | 89 | 25 | UT | 0.7 | HoldLong | | (5) | 7 | 17 | 2 | 20 | 1.8,94 | 55 | | | | |
| 6 | May/9 | 12 | 104.24 | 105.17 | 105.31(0.08) | 105.75(0.09) | 105.97(0.07) | 106.16 | 0.8 | | 7 | 24(0.2) | 45 | [4] | [9] | [-2] | 78 | 10 | CR | 0.3 | OpenShort | | (4) | 4 | -12 | 8 | 5 | 1.4,93 | 55 | | 7 | May/9 | 11 | 104.24 | 105.17 | 105.23(0.1) | 105.65(0.1) | 105.9(0.16) | 106.44 | 0.9 | | 7 | 24(1.8) | 50 | [5] | [14] | [10] | 92 | 40 | UT | 0.9 | OpenLong | | (5) | 8 | 19 | 1 | 20 | 2,92 | 55 | | 8 | May/9 | 10 | 104.24 | 105.17 | 105.12(0.07) | 105.54(0.05) | 105.73(0.1) | 105.99 | 0.7 | | 7 | 22(0.7) | 50 | [4] | [9] | [9] | 82 | 30 | UT | 0.5 | HoldLong | | (4) | 5 | 24 | -1 | 16 | 1.6,92 | 55 | | 9 | May/9 | 9 | 104.24 | 105.17 | 105.05(0.07) | 105.49(0.01) | 105.62(0.01) | 105.43 | 0.5 | | 7 | 21(-1.3) | 40 | [4] | [3] | [-8] | 55 | -36 | CR | -0.4 | HoldShort? | | (2) | 1 | -18 | -10 | -5 | 0.7,87 | 55 | | 10 | May/8 | 15 | 103.91 | 104.81 | 104.98(0.05) | 105.48(0.09) | 105.61(0.09) | 105.84 | 0.8 | | 5 | 23(1.1) | 35 | [3] | [8] | [2] | 88 | 47 | UT | 0.4 | OpenLong? | | (4) | 5 | 2 | 7 | 4 | 1.5,100 | 58 | | | | |
| 11 | May/8 | 14 | 103.91 | 104.81 | 104.93(0.08) | 105.38(0.07) | 105.52(0.13) | 105.8 | 0.8 | | 5 | 22(0.8) | 45 | [4] | [10] | [3] | 86 | 28 | UT | 0.5 | HoldLong | | (2) | 7 | 5 | 5 | 12 | 1.6,96 | 58 | | 12 | May/8 | 13 | 103.91 | 104.81 | 104.85(0.02) | 105.31(0.08) | 105.38(0.03) | 105.69 | 0.7 | | 5 | 21(1.1) | 30 | [1] | [4] | [7] | 84 | 67 | UT | 0.6 | OpenLong | | (4) | 2 | 17 | 3 | 9 | 1.6,94 | 58 | | 13 | May/8 | 12 | 103.91 | 104.81 | 104.83(0.02) | 105.23(0.11) | 105.35(-0.02) | 105.31 | 0.6 | | 5 | 20(0.3) | 10 | [1] | [2] | [-3] | 67 | 22 | CR | -0.1 | HoldShort | | (1) | -1 | -5 | 2 | -20 | 1,92 | 58 | | 14 | May/8 | 11 | 103.91 | 104.81 | 104.81(0.02) | 105.11(0.12) | 105.37(0.03) | 105.42 | 0.6 | | 5 | 19(1) | 20 | [1] | [5] | [-1] | 71 | 47 | CR | 0.1 | HoldShort | | (1) | 2 | 0 | -6 | -4 | 1.3,88 | 58 | | 15 | May/8 | 10 | 103.91 | 104.81 | 104.79(0.03) | 104.98(0.1) | 105.34(0.09) | 105.41 | 0.6 | | 5 | 18(0.8) | 35 | [2] | [8] | [4] | 74 | 51 | UT | 0.2 | OpenLong | | (1) | 5 | 13 | -4 | 6 | 1.4,89 | 58 | | | | |
| 16 | May/8 | 9 | 103.91 | 104.81 | 104.79(0) | 104.88(0.06) | 105.25(-0.01) | 105.1 | 0.5 | | 5 | 18(-0.2) | 15 | [0] | [1] | [-6] | 61 | 28 | CR | -0.3 | HoldShort? | | (1) | -1 | -17 | -8 | 6 | 0.8,91 | 58 | | 17 | May/5 | 15 | 103.71 | 104.82 | 104.76(0.05) | 104.82(0.11) | 105.26(0.15) | 105.48 | 0.7 | | 5 | 18(1.6) | 45 | [3] | [11] | [5] | 90 | 55 | UT | 0.5 | OpenLong? | | (1) | 8 | 3 | 13 | 20 | 1.6,100 | 56 | | 18 | May/5 | 14 | 103.71 | 104.82 | 104.71(0.09) | 104.7(0.09) | 105.1(0.25) | 105.41 | 0.7 | | 5 | 16(-0.8) | 50 | [5] | [16] | [6] | 85 | 39 | UT | 0.8 | HoldLong | | (2) | 13 | 3 | 15 | 20 | 1.7,92 | 56 | | 19 | May/5 | 13 | 103.71 | 104.82 | 104.62(0.08) | 104.61(0.12) | 104.84(0.21) | 105.34 | 0.7 | | 5 | 17(-1.5) | 50 | [4] | [15] | [12] | 84 | 39 | UT | 1.2 | HoldLong | | (4) | 11 | 20 | 27 | 17 | 1.7,91 | 56 | | 20 | May/5 | 12 | 103.71 | 104.82 | 104.54(0.08) | 104.61(0) | 104.62(0.11) | 104.89 | 0.5 | | 5 | 18(-2.7) | 50 | [4] | [6] | [3] | 50 | -29 | UT | 0.6 | OpenLong | | (3) | 6 | -11 | 24 | 20 | 0.8,80 | 56 | | | | |
| 21 | May/5 | 11 | 103.71 | 104.82 | 104.46(0.12) | 104.48(0.09) | 104.51(0.13) | 105.13 | 0.6 | | 5 | 21(-3.6) | 50 | [6] | [10] | [10] | 41 | -38 | UT | 1.2 | OpenLong | | (5) | 7 | 16 | 16 | 20 | 1.3,58 | 56 | | 22 | May/5 | 10 | 103.71 | 104.82 | 104.33(0.1) | 104.39(-0.05) | 104.37(0.07) | 104.77 | 0.4 | | 5 | 25(-3.8) | 50 | [5] | [3] | [12] | 4 | -52 | UT | 0.6 | OpenLong | | (5) | 4 | 28 | -3 | 20 | 0.7,36 | 56 | | 23 | May/5 | 9 | 103.71 | 104.82 | 104.23(0.04) | 104.44(-0.08) | 104.3(-0.08) | 104.15 | 0.2 | | 5 | 29(-1.2) | 25 | [2] | [-6] | [-4] | -23 | -78 | DR | -0.2 | OpenShort? | | (4) | -4 | -2 | -19 | -3 | -0.1,30 | 56 | | 24 | May/4 | 15 | 103.56 | 104.96 | 104.19(0.11) | 104.52(-0.08) | 104.38(0.03) | 104.19 | 0.3 | | 6 | 30(-5.6) | 50 | [6] | [1] | [-4] | -7 | -113 | CR | -0.3 | HoldShort? | | (2) | 2 | -5 | -10 | -8 | 0,43 | 55 | | 25 | May/4 | 14 | 103.56 | 104.96 | 104.08(0.1) | 104.6(-0.04) | 104.35(-0.11) | 104.29 | 0.3 | | 6 | 35(-3.3) | 45 | [5] | [-5] | [-6] | 12 | -122 | DR | -0.1 | OpenShort | | (6) | -6 | -10 | -10 | -9 | 0.2,57 | 55 | | | | |
| 26 | May/4 | 13 | 103.56 | 104.96 | 103.98(0.1) | 104.64(-0.06) | 104.46(0.05) | 104.52 | 0.4 | | 6 | 39(-1.8) | 50 | [5] | [3] | [3] | 33 | -48 | UT | 0.1 | OpenLong | | (6) | 3 | 9 | 1 | 5 | 0.6,68 | 55 | | 27 | May/4 | 12 | 103.56 | 104.96 | 103.88(0.07) | 104.7(-0.03) | 104.41(-0.16) | 104.32 | 0.3 | | 6 | 40(-0.7) | 30 | [4] | [-8] | [-7] | 22 | -84 | DR | -0.1 | OpenShort | | (5) | -8 | -11 | -14 | -19 | 0.4,62 | 55 | | 28 | May/4 | 11 | 103.56 | 104.96 | 103.81(0.09) | 104.73(0.09) | 104.58(-0.08) | 104.56 | 0.4 | | 6 | 41(0) | 50 | [5] | [-0] | [5] | 41 | -52 | UT | -0 | OpenLong | | (4) | -4 | 23 | -4 | -20 | 0.7,73 | 55 | | 29 | May/4 | 10 | 103.56 | 104.96 | 103.72(0.06) | 104.64(0.06) | 104.66(-0.17) | 104.04 | 0.2 | | 6 | 41(-0.5) | 10 | [3] | [-6] | [-19] | 30 | -85 | DR | -0.6 | OpenShort | | (2) | -9 | -35 | -18 | -20 | 0.3,72 | 55 | | 30 | May/4 | 9 | 103.56 | 104.96 | 103.66(0.04) | 104.58(0.12) | 104.84(-0.01) | 104.85 | 0.5 | | 6 | 42(1.1) | 40 | [2] | [3] | [7] | 64 | 64 | UT | 0 | OpenLong? | | (5) | -1 | 26 | -3 | -17 | 1.1,86 | 55 | | | | |
| 31 | May/3 | 15 | 103.43 | 104.94 | 103.66(0) | 104.45(0.15) | 104.85(-0.14) | 104.26 | 0.3 | | 5 | 41(0.4) | -20 | [0] | [-4] | [-17] | 54 | 21 | DR | -0.6 | OpenShort? | | (1) | -7 | -39 | -6 | -20 | 0.6,89 | 54 | | 32 | May/3 | 14 | 103.43 | 104.94 | 103.62(-0.04) | 104.29(0.24) | 105(0.1) | 105.15 | 0.7 | | 5 | 40(-3) | 5 | [-2] | [10] | [4] | 85 | 222 | UR | 0.1 | SmallShort | | (1) | 5 | 7 | 7 | 9 | 1.5,97 | 54 | | 33 | May/3 | 13 | 103.43 | 104.94 | 103.66(-0.05) | 104.04(0.17) | 104.89(0.26) | 104.98 | 0.6 | | 5 | 43(-3) | 20 | [-3] | [17] | [3] | 72 | 256 | UR | 0.1 | SmallShort | | (-2) | 13 | -1 | 5 | 20 | 1.2,92 | 54 | | 34 | May/3 | 12 | 103.43 | 104.94 | 103.71(-0.04) | 103.86(0.29) | 104.62(0.3) | 105 | 0.6 | | 5 | 46(-2.6) | 35 | [-2] | [22] | [9] | 72 | 246 | UR | 0.3 | SmallShort | | (-2) | 15 | 13 | 16 | 18 | 1.1,94 | 54 | | 35 | May/3 | 11 | 103.43 | 104.94 | 103.75(-0.05) | 103.56(0.23) | 104.31(0.25) | 104.7 | 0.5 | | 5 | 49(-2.2) | 15 | [-3] | [18] | [-0] | 65 | 214 | RG | 0.3 | Wait | | (-3) | 13 | -19 | 24 | 20 | 0.8,95 | 54 | | | | |
| 36 | May/3 | 10 | 103.43 | 104.94 | 103.75(0) | 103.32(0.28) | 104.05(0.51) | 105.13 | 0.7 | | 5 | 51(0) | 50 | [0] | [33] | [18] | 56 | 272 | UR | 0.8 | SmallShort | | (-1) | 26 | 24 | 28 | 20 | 1,81 | 54 | | 37 | May/3 | 9 | 103.43 | 104.94 | 103.8(-0.06) | 103.03(0.14) | 103.52(0.32) | 104.58 | 0.5 | | 5 | 51(-2.4) | 45 | [-3] | [19] | [22] | 25 | 235 | UR | 0.8 | SmallShort? | | (-2) | 16 | 38 | 22 | 20 | 0.6,60 | 54 | | 38 | May/2 | 15 | 103.44 | 105.04 | 103.86(-0.13) | 102.89(0.09) | 103.19(0.11) | 103.72 | 0.1 | | 6 | 53(-4.1) | 15 | [-7] | [7] | [9] | -7 | 164 | UR | 0.4 | SmallShort? | | (-5) | 6 | 10 | 14 | 20 | -0.1,46 | 63 | | 39 | May/2 | 14 | 103.44 | 105.04 | 103.99(-0.31) | 102.8(0.07) | 103.08(0.29) | 103.5 | 0 | | 6 | 57(-18.8) | -10 | [-14] | [12] | [7] | -29 | 332 | UR | 0.3 | SmallShort | | (-6) | 13 | 9 | 9 | 20 | -0.3,29 | 63 | | 40 | May/2 | 13 | 103.44 | 105.04 | 104.31(-0.33) | 102.73(-0.05) | 102.78(0.19) | 103.3 | -0.1 | | 6 | 76(-14.5) | 10 | [-15] | [4] | [13] | -41 | 277 | UR | 0.3 | SmallShort | | (-16) | 9 | 25 | 6 | 20 | -0.5,22 | 63 | | | | |
| 41 | May/2 | 12 | 103.44 | 105.04 | 104.66(-0.34) | 102.78(-0.16) | 102.59(0.07) | 102.75 | -0.3 | | 6 | 91(-9.8) | 5 | [-16] | [-4] | [6] | -48 | 175 | RG | 0.1 | Wait | | (-17) | 3 | 4 | 12 | 20 | -0.8,22 | 63 | | 42 | May/2 | 11 | 103.44 | 105.04 | 105.02(-0.34) | 102.94(-0.34) | 102.52(-0.08) | 102.66 | -0.3 | | 6 | 101(-4.7) | -25 | [-16] | [-15] | [-4] | -57 | 98 | DT | 0.1 | OpenShort | | (-17) | -4 | -26 | 9 | 20 | -0.9,16 | 63 | | 43 | May/2 | 10 | 103.44 | 105.04 | 105.38(-0.26) | 103.29(-0.21) | 102.6(0.17) | 103.25 | -0.1 | | 6 | 105(-4.4) | 40 | [-12] | [0] | [24] | -60 | 103 | UR | 0.2 | SmallShort | | (-15) | 8 | 55 | 9 | 20 | -0.8,10 | 63 | | 44 | May/2 | 9 | 103.44 | 105.04 | 105.65(-0.33) | 103.51(-0.42) | 102.43(-0.24) | 102.04 | -0.6 | | 6 | 110(3.7) | -35 | [-15] | [-24] | [-5] | -83 | -70 | DT | -0.1 | OpenShort? | | (-17) | -11 | -10 | 1 | -20 | -1.3,0 | 63 | | 45 | May/1 | 15 | 103.39 | 104.95 | 106(-0.26) | 103.95(-0.33) | 102.68(-0.29) | 102.25 | -0.4 | | 4 | 106(5.2) | -40 | [-12] | [-24] | [-7] | -85 | -163 | DT | -0.2 | OpenShort? | | (-14) | -13 | -11 | 1 | -20 | -1.4,0 | 56 | | | | |
| 46 | May/1 | 14 | 103.39 | 104.95 | 106.28(-0.12) | 104.29(-0.27) | 102.98(-0.38) | 102.49 | -0.4 | | 4 | 101(5.2) | -20 | [-5] | [-24] | [-11] | -87 | -336 | DT | -0.2 | OpenShort | | (-12) | -16 | -17 | 3 | -20 | -1.5,1 | 56 | | 47 | May/1 | 13 | 103.39 | 104.95 | 106.41(-0.12) | 104.57(-0.26) | 103.37(-0.6) | 102.88 | -0.2 | | 4 | 96(5) | -20 | [-5] | [-33] | [-6] | -87 | -358 | DT | -0.2 | OpenShort | | (-5) | -26 | -3 | -1 | -20 | -1.5,1 | 56 | | 48 | May/1 | 12 | 103.39 | 104.95 | 106.54(-0.14) | 104.84(-0.33) | 103.99(-0.59) | 102.95 | -0.2 | | 4 | 91(6) | -30 | [-6] | [-34] | [-8] | -89 | -349 | DT | -0.5 | OpenShort | | (-6) | -25 | 5 | -30 | -20 | -1.6,1 | 56 | | 49 | May/1 | 11 | 103.39 | 104.95 | 106.69(-0.16) | 105.19(-0.67) | 104.61(-0.6) | 102.84 | -0.2 | | 4 | 85(7.3) | -40 | [-7] | [-42] | [-20] | -95 | -351 | DT | -0.8 | OpenShort | | (-7) | -26 | -39 | -32 | -14 | -1.8,0 | 56 | | 50 | May/1 | 10 | 103.39 | 104.95 | 106.86(-0.09) | 105.9(-0.6) | 105.24(-0.37) | 103.73 | 0.1 | | 4 | 77(4.5) | -25 | [-4] | [-30] | [-16] | -84 | -292 | DT | -0.8 | OpenShort | | (-6) | -16 | -31 | -28 | -14 | -1.6,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|