|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $64.9700 One month high (close): $70.3600
AFL Daily Change: -1.04% Daily StdDev 1.5% AFL EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $66.72(-1.04%) | Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.4
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 67.26 | 68.12 | 67.65(-0.07) | 67.53(-0.19) | 67.4(-0.35) | 66.61 | -0.5 | | 7 | 23(9.3) | -15 | [-5] | [-30] | [-32] | -125 | -166 | DT | -2.6 | HoldShort | | (-5) | -23 | -63 | -40 | -20 | -3.5,13 | 53 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces: 67.26(daily_ema_20 0.98%) 68.12(daily_ema_10 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 67.53(weak_hourly_sma_10 1.38%) 67.65(weak_hourly_sma_20 1.56%)
|
| | | 2 | May/10 | 9 | 67.26 | 68.12 | 67.65(0) | 67.66(-0.04) | 67.64(-0.13) | 67.21 | -0 | | 7 | 13(0.8) | -5 | [0] | [-9] | [-26] | -92 | -101 | DR | -2.5 | HoldShort? | | (-1) | -9 | -54 | -29 | -20 | -2.8,28 | 53 | | 3 | May/9 | 15 | 67.23 | 68.03 | 67.7(-0.03) | 67.69(-0.01) | 67.73(0.03) | 67.73 | 0.4 | | 7 | 12(-0.2) | 25 | [-2] | [2] | [-1] | -7 | 36 | RG | 0 | Wait? | | (2) | 2 | -4 | -2 | 7 | 0.2,38 | 53 | | 4 | May/9 | 14 | 67.23 | 68.03 | 67.72(0.1) | 67.7(-0.03) | 67.71(0.09) | 67.77 | 0.4 | | 7 | 13(-9.5) | 50 | [7] | [8] | [5] | -5 | -64 | UT | 0.3 | OpenLong | | (-1) | 6 | 9 | -1 | 20 | 0.3,38 | 53 | | 5 | May/9 | 13 | 67.23 | 68.03 | 67.65(0.07) | 67.72(-0.07) | 67.65(-0.01) | 67.68 | 0.3 | | 7 | 22(-6.1) | 50 | [5] | [-1] | [-0] | -6 | -70 | RG | 0.1 | Wait | | (6) | -1 | -1 | -3 | 3 | 0.1,42 | 53 | | | | |
| 6 | May/9 | 12 | 67.23 | 68.03 | 67.6(0.09) | 67.77(-0.01) | 67.66(-0.01) | 67.69 | 0.3 | | 7 | 28(-5) | 50 | [6] | [2] | [-4] | -2 | -78 | CR | 0.1 | HoldShort | | (6) | -1 | -7 | -6 | -4 | 0.2,43 | 53 | | 7 | May/9 | 11 | 67.23 | 68.03 | 67.54(0.15) | 67.78(0.01) | 67.67(0.01) | 67.76 | 0.4 | | 7 | 33(-10.3) | 50 | [10] | [5] | [2] | -1 | -109 | UT | 0.2 | OpenLong | | (6) | 1 | 13 | -10 | -6 | 0.5,37 | 53 | | 8 | May/9 | 10 | 67.23 | 68.03 | 67.44(0.13) | 67.77(-0.03) | 67.66(-0.06) | 67.64 | 0.3 | | 7 | 44(-6.6) | 50 | [9] | [-2] | [0] | 4 | -108 | RG | -0 | Wait | | (11) | -4 | 11 | -16 | -9 | 0.3,46 | 53 | | 9 | May/9 | 9 | 67.23 | 68.03 | 67.35(0.13) | 67.79(-0.01) | 67.7(-0.15) | 67.53 | 0.2 | | 7 | 50(-6) | 50 | [9] | [-7] | [-9] | 17 | -129 | DR | -0.2 | OpenShort? | | (9) | -10 | -15 | -12 | -19 | 0.3,59 | 53 | | 10 | May/8 | 15 | 67.15 | 67.9 | 67.26(0.1) | 67.8(0.03) | 67.8(-0.1) | 67.68 | 0.4 | | 8 | 56(1.7) | 50 | [7] | [-2] | [-5] | 30 | -59 | DR | -0.2 | OpenShort? | | (11) | -7 | -5 | -11 | -20 | 0.5,67 | 54 | | | | |
| 11 | May/8 | 14 | 67.15 | 67.9 | 67.19(-0.03) | 67.78(0.06) | 67.87(-0.04) | 67.73 | 0.4 | | 8 | 54(-0.8) | 15 | [-2] | [0] | [-1] | 51 | 98 | RG | -0.2 | Wait | | (7) | -3 | 3 | -7 | -12 | 0.7,83 | 54 | | 12 | May/8 | 13 | 67.15 | 67.9 | 67.21(-0.04) | 67.74(0.03) | 67.87(0) | 67.7 | 0.4 | | 8 | 55(-2.3) | 5 | [-3] | [2] | [-7] | 54 | 108 | RG | -0.3 | Wait | | (-1) | 0 | -15 | -4 | -12 | 0.6,89 | 54 | | 13 | May/8 | 12 | 67.15 | 67.9 | 67.24(-0.04) | 67.72(-0.01) | 67.9(0.04) | 67.85 | 0.5 | | 8 | 58(-2) | 10 | [-3] | [3] | [-4] | 63 | 138 | RG | -0.1 | Wait | | (-3) | 3 | -18 | 3 | 15 | 0.7,95 | 54 | | 14 | May/8 | 11 | 67.15 | 67.9 | 67.27(-0.03) | 67.73(0.22) | 67.87(0.12) | 68.02 | 0.6 | | 8 | 60(-1.6) | 20 | [-2] | [16] | [0] | 72 | 167 | RG | 0.2 | Wait | | (-2) | 8 | -2 | 12 | -12 | 0.9,99 | 54 | | 15 | May/8 | 10 | 67.15 | 67.9 | 67.29(-0.01) | 67.58(0.22) | 67.79(0.16) | 68.04 | 0.6 | | 8 | 61(-0.4) | 35 | [-1] | [19] | [7] | 67 | 158 | UR | 0.3 | SmallShort | | (-2) | 11 | 15 | 11 | -1 | 0.9,94 | 54 | | | | |
| 16 | May/8 | 9 | 67.15 | 67.9 | 67.3(-0.04) | 67.43(0.21) | 67.68(0.15) | 67.9 | 0.5 | | 8 | 62(-2.7) | 50 | [-3] | [18] | [12] | 55 | 164 | UR | 0.2 | SmallShort? | | (-2) | 10 | 28 | 11 | 4 | 0.7,87 | 54 | | 17 | May/5 | 15 | 67.02 | 67.76 | 67.33(-0.1) | 67.29(0.28) | 67.58(0.04) | 67.63 | 0.4 | | 8 | 64(-2.9) | -5 | [-7] | [12] | [-5] | 36 | 145 | RG | 0.1 | Wait? | | (-5) | 3 | -13 | 8 | -20 | 0.3,78 | 56 | | 18 | May/5 | 14 | 67.02 | 67.76 | 67.4(-0.04) | 67.1(0.28) | 67.55(-0.04) | 67.75 | 0.5 | | 8 | 67(-1.7) | 30 | [-3] | [8] | [5] | 35 | 78 | UR | 0.2 | SmallShort | | (-6) | -3 | 8 | 8 | 10 | 0.4,75 | 56 | | 19 | May/5 | 13 | 67.02 | 67.76 | 67.43(-0.06) | 66.91(0.28) | 67.58(0.31) | 67.67 | 0.4 | | 8 | 69(-1.1) | 50 | [-4] | [31] | [9] | 21 | 171 | UR | 0.1 | SmallShort | | (-4) | 21 | 20 | 7 | 13 | 0.2,66 | 56 | | 20 | May/5 | 12 | 67.02 | 67.76 | 67.47(-0.06) | 66.72(0.17) | 67.37(0.28) | 67.48 | 0.3 | | 8 | 70(-1.3) | 50 | [-4] | [25] | [7] | 12 | 124 | UR | 0.1 | SmallShort | | (-5) | 19 | 9 | 4 | 20 | 0,62 | 56 | | | | |
| 21 | May/5 | 11 | 67.02 | 67.76 | 67.51(-0.07) | 66.61(-0.1) | 67.18(0.25) | 67.39 | 0.3 | | 8 | 71(-1) | 40 | [-5] | [14] | [9] | 11 | 106 | UR | 0.2 | SmallShort | | (-5) | 17 | -7 | 20 | 20 | -0.1,63 | 56 | | 22 | May/5 | 10 | 67.02 | 67.76 | 67.56(-0.07) | 66.68(-0.13) | 67.01(0.51) | 67.46 | 0.3 | | 8 | 72(-1.2) | 30 | [-5] | [30] | [-5] | 1 | 179 | RG | 0.4 | Wait | | (-4) | 34 | -50 | 21 | 20 | -0.1,53 | 56 | | 23 | May/5 | 9 | 67.02 | 67.76 | 67.61(-0.06) | 66.77(-0.06) | 66.67(0.65) | 67.94 | 0.6 | | 8 | 73(-1.8) | 50 | [-4] | [42] | [63] | -1 | 262 | UR | 1.2 | SmallShort? | | (-3) | 44 | 145 | 23 | 20 | 0.3,42 | 56 | | 24 | May/4 | 15 | 66.88 | 67.62 | 67.65(-0.19) | 66.81(-0.28) | 66.24(0.24) | 66.57 | -0.2 | | 7 | 75(3.1) | 20 | [-13] | [4] | [7] | -50 | 79 | UR | 0.3 | SmallShort? | | (-13) | 16 | 2 | 16 | 20 | -1,25 | 55 | | 25 | May/4 | 14 | 66.88 | 67.62 | 67.78(-0.26) | 67(-0.24) | 66.08(0.05) | 66.55 | -0.2 | | 7 | 72(-6.1) | 5 | [-17] | [-9] | [5] | -62 | 80 | RG | 0.4 | Wait | | (-13) | 3 | 8 | 13 | 0 | -1.1,16 | 55 | | | | |
| 26 | May/4 | 13 | 66.88 | 67.62 | 67.96(-0.29) | 67.16(-0.31) | 66.05(-0.44) | 66.48 | -0.3 | | 7 | 78(-4) | 10 | [-20] | [-44] | [28] | -71 | -48 | RG | 0.4 | Wait | | (-20) | -30 | 78 | 14 | 0 | -1.2,9 | 55 | | 27 | May/4 | 12 | 66.88 | 67.62 | 68.16(-0.34) | 67.37(-0.47) | 66.34(-0.79) | 65.75 | -0.7 | | 7 | 82(2.9) | -40 | [-23] | [-74] | [-10] | -97 | -214 | DT | -0.5 | OpenShort | | (-26) | -53 | -12 | 3 | -20 | -1.9,1 | 55 | | 28 | May/4 | 11 | 66.88 | 67.62 | 68.39(-0.35) | 67.69(-0.4) | 66.87(-0.77) | 65.86 | -0.7 | | 7 | 79(4.1) | -40 | [-24] | [-71] | [-6] | -102 | -220 | DT | -0.8 | HoldShort | | (-24) | -52 | 13 | -10 | -20 | -2.1,1 | 55 | | 29 | May/4 | 10 | 66.88 | 67.62 | 68.63(-0.36) | 67.96(-0.4) | 67.39(-0.84) | 65.74 | -0.7 | | 7 | 75(9.3) | -40 | [-24] | [-75] | [-38] | -113 | -277 | DT | -1.4 | HoldShort | | (-27) | -56 | -69 | -17 | -20 | -2.5,0 | 55 | | 30 | May/4 | 9 | 66.88 | 67.62 | 68.88(-0.26) | 68.23(-0.26) | 67.96(-0.45) | 66.39 | -0.3 | | 7 | 66(6.6) | -40 | [-17] | [-43] | [-68] | -107 | -219 | DT | -1.5 | HoldShort? | | (-23) | -30 | -167 | -14 | -20 | -2.4,3 | 55 | | | | |
| 31 | May/3 | 15 | 66.78 | 67.61 | 69.06(-0.14) | 68.41(-0.04) | 68.27(-0.19) | 68 | 0.7 | | 9 | 59(3.7) | -20 | [-9] | [-16] | [-14] | -73 | -62 | DT | -0.3 | OpenShort? | | (-12) | -13 | -34 | -2 | -20 | -1.2,7 | 57 | | 32 | May/3 | 14 | 66.78 | 67.61 | 69.16(-0.13) | 68.44(-0.03) | 68.4(-0.19) | 68.33 | 1 | | 9 | 56(0) | -15 | [-9] | [-15] | [-4] | -62 | -42 | DT | -0.1 | OpenShort | | (-9) | -13 | -11 | 3 | -10 | -0.9,11 | 57 | | 33 | May/3 | 13 | 66.78 | 67.61 | 69.25(-0.12) | 68.46(-0.03) | 68.4(0) | 68.44 | 1 | | 9 | 56(0.1) | 10 | [-8] | [-2] | [0] | -65 | -6 | RG | -0.1 | Wait | | (-9) | 0 | -1 | -2 | 12 | -0.9,8 | 57 | | 34 | May/3 | 12 | 66.78 | 67.61 | 69.33(-0.13) | 68.48(-0.1) | 68.53(0.06) | 68.45 | 1 | | 9 | 56(0.2) | 40 | [-9] | [-1] | [11] | -66 | 8 | RG | -0.1 | Wait | | (-9) | 4 | 30 | -3 | 15 | -1,9 | 57 | | 35 | May/3 | 11 | 66.78 | 67.61 | 69.42(-0.14) | 68.55(-0.32) | 68.49(-0.09) | 68.16 | 0.8 | | 9 | 55(2.2) | -20 | [-9] | [-18] | [-13] | -71 | -69 | DT | -0.4 | OpenShort | | (-10) | -6 | -48 | 4 | 20 | -1.4,14 | 57 | | | | |
| 36 | May/3 | 10 | 66.78 | 67.61 | 69.52(-0.09) | 68.77(-0.23) | 68.55(0.13) | 68.63 | 1.1 | | 9 | 53(0.7) | 30 | [-6] | [0] | [-5] | -59 | -13 | RG | 0.1 | Wait | | (-9) | 9 | -31 | 11 | 20 | -1,16 | 57 | | 37 | May/3 | 9 | 66.78 | 67.61 | 69.58(-0.07) | 68.93(-0.23) | 68.46(0.12) | 68.93 | 1.3 | | 9 | 52(1.2) | 50 | [-5] | [-0] | [21] | -58 | 5 | UR | 0.6 | SmallShort? | | (-5) | 8 | 47 | 12 | 20 | -0.8,12 | 57 | | 38 | May/2 | 15 | 66.61 | 67.57 | 69.63(-0.07) | 69.09(-0.29) | 68.38(-0.09) | 68.47 | 1.1 | | 11 | 51(5.2) | 45 | [-5] | [-15] | [6] | -82 | -125 | RG | 0.1 | Wait? | | (-7) | -6 | 16 | 6 | 1 | -1.4,3 | 65 | | 39 | May/2 | 14 | 66.61 | 67.57 | 69.68(-0.06) | 69.29(-0.33) | 68.44(-0.23) | 68.31 | 1 | | 11 | 46(3.4) | 25 | [-4] | [-26] | [-5] | -93 | -197 | RG | -0.2 | Wait | | (-6) | -16 | -6 | 2 | -20 | -1.7,0 | 65 | | 40 | May/2 | 13 | 66.61 | 67.57 | 69.72(-0.04) | 69.52(-0.27) | 68.6(-0.58) | 68.37 | 1 | | 11 | 43(2.4) | 10 | [-3] | [-47] | [-6] | -95 | -291 | RG | -0.3 | Wait | | (-5) | -39 | 3 | -11 | -20 | -1.8,0 | 65 | | | | |
| 41 | May/2 | 12 | 66.61 | 67.57 | 69.75(-0.03) | 69.71(-0.23) | 69(-0.58) | 68.34 | 1 | | 11 | 40(1.9) | 15 | [-2] | [-45] | [-15] | -100 | -311 | RG | -0.9 | SmallLong | | (-2) | -39 | -11 | -27 | -20 | -2,0 | 65 | | 42 | May/2 | 11 | 66.61 | 67.57 | 69.77(-0.01) | 69.87(-0.26) | 69.4(-0.57) | 68.44 | 1.1 | | 11 | 38(1.3) | 20 | [-1] | [-45] | [-28] | -100 | -316 | RG | -1.4 | SmallLong | | (-2) | -39 | -33 | -52 | -20 | -2,0 | 65 | | 43 | May/2 | 10 | 66.61 | 67.57 | 69.78(0.03) | 70.05(-0.2) | 69.8(-0.53) | 68.76 | 1.2 | | 11 | 37(-2.2) | 35 | [2] | [-40] | [-26] | -63 | -306 | DR | -1.6 | OpenShort | | (1) | -36 | -36 | -42 | -20 | -1.6,27 | 65 | | 44 | May/2 | 9 | 66.61 | 67.57 | 69.76(0.07) | 70.19(-0.13) | 70.17(-0.38) | 69.11 | 1.4 | | 11 | 39(-4.4) | 35 | [5] | [-27] | [-51] | -18 | -248 | DR | -1.6 | OpenShort? | | (4) | -26 | -122 | -28 | -20 | -1,57 | 65 | | 45 | May/1 | 15 | 66.41 | 67.39 | 69.71(0.22) | 70.28(0.01) | 70.44(0.01) | 70.33 | 2.3 | | 13 | 44(-9.5) | 50 | [15] | [9] | [-3] | 56 | -119 | CR | -0.1 | HoldShort? | | (11) | 1 | -5 | -6 | 1 | 0.8,86 | 78 | | | | |
| 46 | May/1 | 14 | 66.41 | 67.39 | 69.56(0.39) | 70.27(0.04) | 70.43(0.11) | 70.38 | 2.3 | | 13 | 53(-23.4) | 50 | [24] | [18] | [-0] | 64 | -194 | UT | -0.1 | OpenLong | | (16) | 7 | 2 | -3 | -3 | 0.9,91 | 78 | | 47 | May/1 | 13 | 66.41 | 67.39 | 69.29(0.38) | 70.24(0.09) | 70.35(0.07) | 70.36 | 2.3 | | 13 | 77(-15.9) | 50 | [23] | [17] | [-7] | 66 | -164 | CR | 0 | HoldShort | | (28) | 4 | -20 | -2 | -7 | 0.8,96 | 78 | | 48 | May/1 | 12 | 66.41 | 67.39 | 69.03(0.38) | 70.18(0.17) | 70.3(0.14) | 70.56 | 2.4 | | 13 | 92(-8.6) | 50 | [23] | [24] | [5] | 75 | -80 | UT | 0.2 | HoldLong | | (30) | 9 | -1 | 25 | 9 | 1,100 | 78 | | 49 | May/1 | 11 | 66.41 | 67.39 | 68.77(0.38) | 70.06(0.19) | 70.2(0.11) | 70.57 | 2.4 | | 13 | 101(-5.2) | 50 | [23] | [23] | [15] | 72 | -45 | UT | 0.2 | OpenLong | | (29) | 7 | 30 | 24 | 10 | 1,97 | 78 | | 50 | May/1 | 10 | 66.41 | 67.39 | 68.51(0.35) | 69.93(0.21) | 70.12(0.03) | 70.27 | 2.3 | | 13 | 106(-3.8) | 50 | [21] | [18] | [13] | 72 | -37 | UT | 0.1 | OpenLong | | (26) | 2 | 28 | 24 | -10 | 1,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|