|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $33.8200 One month high (close): $41.7100
APPN Daily Change: 3.84% Daily StdDev 3.06% APPN EMA_5_Trend: 1.23% 10Minute StdDev: $1.0071
Latest Price : $37.31(3.84%) | Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.4) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.1
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 37.6 | 36.04 | 35.16(0.43) | 35.92(0.76) | 36.51(0.83) | 37.51 | -0 | | -11 | 40(6.5) | 25 | [14] | [44] | [53] | 105 | 457 | UT | 1 | HoldLong? | | (18) | 27 | 122 | -1 | 20 | 2.4,95 | 40 | Sample size 50 Avg positive next hour return: 0.73%(76%) Avg negative next hour return: -2.17%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.04(weak_daily_ema_10 -3.92%) 35.92(hourly_sma_10 -4.24%) 35.16(hourly_sma_20 -6.26%)
Resistance Levels: 37.6(daily_ema_20 0.24%)
|
| | | 2 | May/9 | 15 | 37.74 | 35.87 | 35.01(0.26) | 35.65(0.37) | 36.21(0.42) | 36.22 | -0.6 | | -16 | 34(3.3) | 0 | [9] | [21] | [-2] | 82 | 201 | CR | 0 | OpenShort? | | (10) | 14 | -12 | -6 | 20 | 1.5,94 | 33 | | 3 | May/9 | 14 | 37.74 | 35.87 | 34.92(0.37) | 35.52(0.45) | 36.06(0.92) | 36.35 | -0.6 | | -16 | 31(1.2) | 15 | [12] | [40] | [2] | 96 | 273 | TP | 0.4 | OpenShort | | (10) | 31 | -10 | 1 | 20 | 1.9,98 | 33 | | 4 | May/9 | 13 | 37.74 | 35.87 | 34.79(0.38) | 35.36(0.57) | 35.73(0.59) | 36.46 | -0.5 | | -16 | 29(3.5) | 25 | [13] | [31] | [25] | 108 | 255 | UT | 1 | HoldLong | | (14) | 20 | 46 | 8 | 20 | 2.3,100 | 33 | | 5 | May/9 | 12 | 37.74 | 35.87 | 34.66(0.29) | 35.16(0.37) | 35.52(0.54) | 35.98 | -0.7 | | -16 | 26(2.6) | 25 | [10] | [26] | [9] | 100 | 231 | UT | 0.7 | HoldLong | | (11) | 18 | 0 | 16 | 20 | 2,100 | 33 | | | | |
| 6 | May/9 | 11 | 37.74 | 35.87 | 34.56(0.41) | 35.03(0.6) | 35.33(0.74) | 35.98 | -0.7 | | -16 | 23(1.7) | 25 | [14] | [37] | [23] | 94 | 191 | UT | 1.1 | OpenLong | | (10) | 25 | 48 | -3 | 20 | 2.4,84 | 33 | | 7 | May/9 | 10 | 37.74 | 35.87 | 34.42(0.15) | 34.82(0.29) | 35.07(0.09) | 35.48 | -0.9 | | -16 | 22(1.3) | 15 | [5] | [8] | [27] | 84 | 185 | UT | 0.8 | OpenLong | | (12) | 3 | 72 | -1 | 20 | 2,84 | 33 | | 8 | May/9 | 9 | 37.74 | 35.87 | 34.37(0.09) | 34.72(0.23) | 35.04(0.14) | 34.75 | -1.2 | | -16 | 20(0.7) | -50 | [3] | [8] | [-26] | 53 | 55 | CR | -0.6 | HoldShort? | | (3) | 5 | -67 | -6 | -20 | 0.8,83 | 33 | | 9 | May/8 | 15 | 38.01 | 35.87 | 34.34(0.09) | 34.64(0.41) | 34.99(0.57) | 35.44 | -1 | | -19 | 20(3.1) | 5 | [3] | [24] | [22] | 104 | 370 | RG | 0.9 | SmallShort? | | (5) | 19 | 45 | 9 | 20 | 2.3,96 | 31 | | 10 | May/8 | 14 | 38.01 | 35.87 | 34.31(-0.09) | 34.5(0.26) | 34.79(0.2) | 34.98 | -1.2 | | -19 | 17(-2.8) | -50 | [-3] | [7] | [11] | 86 | 337 | UR | 0.4 | SmallShort | | (2) | 7 | 16 | 10 | 20 | 1.6,96 | 31 | | | | |
| 11 | May/8 | 13 | 38.01 | 35.87 | 34.34(-0.12) | 34.41(0.12) | 34.72(0.4) | 34.82 | -1.2 | | -19 | 19(-2.9) | -50 | [-4] | [11] | [2] | 71 | 350 | UR | 0.2 | SmallShort | | (-4) | 13 | -16 | 16 | 20 | 1,96 | 31 | | 12 | May/8 | 12 | 38.01 | 35.87 | 34.38(-0.15) | 34.37(0.17) | 34.58(0.58) | 34.98 | -1.2 | | -19 | 22(-3) | -35 | [-5] | [18] | [21] | 76 | 453 | UR | 0.7 | SmallShort | | (-4) | 19 | 27 | 23 | 20 | 1.1,98 | 31 | | 13 | May/8 | 11 | 38.01 | 35.87 | 34.43(-0.2) | 34.31(0.29) | 34.38(0.26) | 34.71 | -1.3 | | -19 | 25(-4) | -50 | [-7] | [9] | [12] | 55 | 337 | UR | 0.5 | SmallShort | | (-6) | 9 | 20 | 26 | 15 | 0.4,95 | 31 | | 14 | May/8 | 10 | 38.01 | 35.87 | 34.5(-0.29) | 34.21(0.15) | 34.29(0.2) | 34.51 | -1.4 | | -19 | 29(-3.7) | -50 | [-10] | [4] | [2] | 23 | 327 | UR | 0.3 | SmallShort | | (-9) | 7 | -8 | 20 | 17 | 0,73 | 31 | | 15 | May/8 | 9 | 38.01 | 35.87 | 34.6(-0.2) | 34.16(0.18) | 34.22(0.38) | 34.59 | -1.3 | | -19 | 33(-2.5) | -40 | [-7] | [11] | [24] | 6 | 283 | UR | 0.4 | SmallShort? | | (-9) | 13 | 50 | 14 | 20 | -0,56 | 31 | | | | |
| 16 | May/5 | 15 | 38.32 | 36.14 | 34.67(-0.37) | 34.1(0.26) | 34.09(-0.18) | 34.09 | -1.7 | | -23 | 35(-4.1) | -50 | [-12] | [-10] | [-3] | -23 | 142 | DT | 0 | OpenShort? | | (-11) | -6 | 2 | 6 | -20 | -0.6,42 | 23 | | 17 | May/5 | 14 | 38.32 | 36.14 | 34.8(-0.4) | 34.01(-0.06) | 34.15(-0.26) | 34.07 | -1.7 | | -23 | 40(-2.8) | -50 | [-14] | [-18] | [-3] | -36 | 120 | DT | -0.1 | OpenShort | | (-14) | -9 | -15 | 2 | 15 | -0.7,32 | 23 | | 18 | May/5 | 13 | 38.32 | 36.14 | 34.94(-0.37) | 34.03(-0.03) | 34.24(0.35) | 34.22 | -1.6 | | -23 | 42(-2.5) | -50 | [-13] | [3] | [11] | -37 | 243 | UR | -0 | SmallShort | | (-13) | 12 | 18 | 2 | 20 | -0.7,31 | 23 | | 19 | May/5 | 12 | 38.32 | 36.14 | 35.07(-0.4) | 34.04(-0.21) | 34.12(0.09) | 34.04 | -1.7 | | -23 | 45(-1.8) | -50 | [-14] | [-9] | [3] | -42 | 128 | DP | -0.1 | OpenShort | | (-15) | 3 | 0 | 2 | 20 | -0.9,31 | 23 | | 20 | May/5 | 11 | 38.32 | 36.14 | 35.21(-0.4) | 34.11(-0.5) | 34.09(-0.06) | 34.04 | -1.7 | | -23 | 47(-0.5) | -50 | [-14] | [-19] | [-3] | -42 | 50 | DT | -0 | OpenShort | | (-15) | -2 | -37 | 10 | 20 | -1,33 | 23 | | | | |
| 21 | May/5 | 10 | 38.32 | 36.14 | 35.35(-0.31) | 34.28(-0.32) | 34.11(0.74) | 34.41 | -1.5 | | -23 | 47(-0.7) | -50 | [-11] | [12] | [9] | -42 | 220 | UR | 0.3 | SmallShort | | (-13) | 25 | -5 | 11 | 20 | -0.8,28 | 23 | | 22 | May/5 | 9 | 38.32 | 36.14 | 35.46(-0.37) | 34.39(-0.43) | 33.86(0.18) | 34.46 | -1.5 | | -23 | 48(-0.9) | -45 | [-13] | [-10] | [35] | -47 | 129 | DP | 0.5 | OpenShort? | | (-12) | 6 | 78 | 11 | 20 | -0.8,23 | 23 | | 23 | May/4 | 15 | 38.74 | 36.73 | 35.59(-0.59) | 34.54(-0.72) | 33.8(-0.5) | 33.69 | -2.1 | | -21 | 49(-1.7) | -50 | [-20] | [-39] | [-6] | -71 | -72 | DT | -0.1 | OpenShort? | | (-16) | -17 | -19 | 12 | -20 | -1.5,17 | 24 | | 24 | May/4 | 14 | 38.74 | 36.73 | 35.8(-0.58) | 34.79(-0.71) | 33.97(-0.5) | 33.88 | -2 | | -21 | 50(-0.3) | -50 | [-20] | [-39] | [-9] | -75 | -93 | DT | -0.1 | HoldShort | | (-20) | -17 | -21 | 9 | -20 | -1.5,13 | 24 | | 25 | May/4 | 13 | 38.74 | 36.73 | 36.01(-0.52) | 35.04(-0.54) | 34.14(-0.84) | 34.09 | -1.9 | | -21 | 51(0) | -50 | [-17] | [-47] | [24] | -80 | -226 | DP | -0 | OpenShort | | (-20) | -28 | 84 | 8 | -20 | -1.5,8 | 24 | | | | |
| 26 | May/4 | 12 | 38.74 | 36.73 | 36.2(-0.63) | 35.23(-1.01) | 34.43(-1.46) | 33.27 | -2.2 | | -21 | 51(6.9) | -50 | [-21] | [-76] | [-44] | -108 | -550 | DT | -0.9 | HoldShort | | (-24) | -49 | -86 | 0 | -20 | -2.3,0 | 24 | | 27 | May/4 | 11 | 38.74 | 36.73 | 36.43(-0.46) | 35.59(-0.7) | 34.94(-0.94) | 34.13 | -1.9 | | -21 | 44(3.5) | -50 | [-15] | [-52] | [-22] | -103 | -411 | DT | -0.8 | HoldShort | | (-18) | -32 | -34 | -3 | -20 | -2.1,0 | 24 | | 28 | May/4 | 10 | 38.74 | 36.73 | 36.6(-0.46) | 35.84(-0.69) | 35.27(-0.98) | 34.47 | -1.7 | | -21 | 40(4.6) | -50 | [-15] | [-54] | [-19] | -103 | -370 | DT | -0.8 | HoldShort | | (-16) | -33 | -24 | -3 | -20 | -2.1,0 | 24 | | 29 | May/4 | 9 | 38.74 | 36.73 | 36.77(-0.43) | 36.09(-0.63) | 35.62(-0.92) | 34.71 | -1.6 | | -21 | 36(4.3) | -50 | [-14] | [-50] | [-40] | -108 | -364 | DT | -1 | HoldShort? | | (-14) | -31 | -87 | -6 | -20 | -2.3,0 | 24 | | 30 | May/3 | 15 | 39.12 | 37.34 | 36.93(-0.27) | 36.32(-0.3) | 35.95(-0.22) | 35.62 | -1.6 | | -19 | 31(-2) | -50 | [-9] | [-19] | [-7] | -93 | -137 | DT | -0.4 | HoldShort? | | (-12) | -7 | -5 | -1 | -20 | -1.7,0 | 24 | | | | |
| 31 | May/3 | 14 | 39.12 | 37.34 | 37.03(-0.24) | 36.43(-0.27) | 36.03(-0.61) | 35.67 | -1.6 | | -19 | 33(3.1) | -50 | [-8] | [-32] | [-16] | -94 | -282 | DT | -0.5 | OpenShort | | (-9) | -21 | -24 | -2 | -20 | -1.8,1 | 24 | | 32 | May/3 | 13 | 39.12 | 37.34 | 37.12(-0.22) | 36.53(-0.3) | 36.25(-0.47) | 35.92 | -1.5 | | -19 | 30(2.4) | -50 | [-7] | [-27] | [-11] | -91 | -218 | DT | -0.5 | OpenShort | | (-8) | -16 | -22 | 4 | -20 | -1.8,4 | 24 | | 33 | May/3 | 12 | 39.12 | 37.34 | 37.2(-0.19) | 36.64(-0.43) | 36.42(-0.38) | 36.15 | -1.4 | | -19 | 28(1.9) | -50 | [-6] | [-26] | [-5] | -89 | -187 | DT | -0.4 | OpenShort | | (-7) | -13 | -13 | -5 | 0 | -1.7,4 | 24 | | 34 | May/3 | 11 | 39.12 | 37.34 | 37.27(-0.13) | 36.8(-0.49) | 36.56(-0.35) | 36.29 | -1.3 | | -19 | 26(2.2) | -50 | [-4] | [-26] | [4] | -88 | -216 | DP | -0.5 | OpenShort | | (-7) | -12 | 16 | -6 | -3 | -1.7,5 | 24 | | 35 | May/3 | 10 | 39.12 | 37.34 | 37.32(-0.11) | 36.98(-0.48) | 36.69(-0.3) | 36.12 | -1.4 | | -19 | 24(2.8) | -50 | [-4] | [-24] | [-26] | -103 | -285 | DT | -1.1 | HoldShort | | (-6) | -10 | -59 | -12 | -20 | -2.3,5 | 24 | | | | |
| 36 | May/3 | 9 | 39.12 | 37.34 | 37.36(-0.08) | 37.16(-0.3) | 36.8(-0.03) | 36.75 | -1.1 | | -19 | 21(1.3) | -50 | [-3] | [-11] | [-3] | -74 | -87 | DT | -0.1 | OpenShort? | | (-2) | -1 | -5 | -4 | -14 | -1.3,9 | 24 | | 37 | May/2 | 15 | 39.53 | 37.87 | 37.39(0.05) | 37.27(-0.24) | 36.81(-0.14) | 36.8 | -1.3 | | -17 | 20(-1.2) | -45 | [2] | [-12] | [-4] | -71 | -245 | DR | -0 | OpenShort? | | (-2) | -5 | -3 | 2 | -20 | -1.4,14 | 35 | | 38 | May/2 | 14 | 39.53 | 37.87 | 37.39(0) | 37.36(-0.21) | 36.86(-0.49) | 36.83 | -1.2 | | -17 | 21(-0.1) | -50 | [0] | [-24] | [-8] | -66 | -260 | DR | -0.1 | OpenShort | | (2) | -16 | -11 | -2 | -20 | -1.2,14 | 35 | | 39 | May/2 | 13 | 39.53 | 37.87 | 37.39(0) | 37.44(-0.27) | 37.04(-0.62) | 36.95 | -1.2 | | -17 | 21(-0.3) | -50 | [0] | [-29] | [-1] | -63 | -262 | DR | -0.2 | OpenShort | | (0) | -21 | 14 | -19 | -20 | -0.9,10 | 35 | | 40 | May/2 | 12 | 39.53 | 37.87 | 37.39(0) | 37.54(-0.24) | 37.27(-0.64) | 36.8 | -1.3 | | -17 | 21(0) | -50 | [0] | [-29] | [-12] | -77 | -308 | DR | -1 | HoldShort | | (0) | -21 | 12 | -47 | -20 | -1.2,3 | 35 | | | | |
| 41 | May/2 | 11 | 39.53 | 37.87 | 37.39(0) | 37.63(-0.21) | 37.51(-0.61) | 36.67 | -1.3 | | -17 | 21(0.5) | -50 | [0] | [-28] | [-31] | -60 | -339 | DR | -1.8 | OpenShort | | (0) | -20 | -35 | -47 | -20 | -1.5,28 | 35 | | 42 | May/2 | 10 | 39.53 | 37.87 | 37.37(0.11) | 37.71(-0.13) | 37.74(-0.34) | 37.05 | -1.1 | | -17 | 21(-3.1) | -50 | [4] | [-16] | [-34] | -7 | -283 | DR | -1.5 | OpenShort | | (1) | -11 | -67 | -28 | -20 | -0.7,61 | 35 | | 43 | May/2 | 9 | 39.53 | 37.87 | 37.33(0.24) | 37.76(0.11) | 37.87(0.11) | 37.79 | -0.8 | | -17 | 24(-2.3) | -30 | [8] | [4] | [-8] | 65 | -87 | CR | -0.2 | HoldShort? | | (7) | 4 | -23 | 0 | -8 | 0.9,92 | 35 | | 44 | May/1 | 15 | 39.91 | 38.29 | 37.24(0.27) | 37.72(0.19) | 37.83(0.03) | 38.04 | -0.8 | | -15 | 26(-0.7) | -10 | [9] | [4] | [3] | 80 | -47 | RG | 0.4 | Wait? | | (10) | 1 | 3 | 4 | 20 | 1.4,95 | 36 | | 45 | May/1 | 14 | 39.91 | 38.29 | 37.14(0.3) | 37.65(0.24) | 37.82(0.16) | 38.01 | -0.9 | | -15 | 27(-1.4) | 15 | [10] | [10] | [8] | 77 | -27 | UT | 0.3 | HoldLong | | (9) | 5 | 23 | 0 | 11 | 1.5,89 | 36 | | | | |
| 46 | May/1 | 13 | 39.91 | 38.29 | 37.03(0.19) | 37.56(0.13) | 37.76(0.21) | 37.76 | -1 | | -15 | 28(0.2) | -15 | [6] | [8] | [2] | 64 | 63 | RG | 0 | Wait | | (9) | 7 | 7 | -10 | 13 | 1.2,84 | 36 | | 47 | May/1 | 12 | 39.91 | 38.29 | 36.96(0.16) | 37.51(0.32) | 37.68(0.08) | 37.69 | -1 | | -15 | 28(0.7) | -35 | [5] | [7] | [-4] | 69 | 63 | CR | 0 | HoldShort | | (8) | 3 | -1 | -6 | -20 | 1.2,89 | 36 | | 48 | May/1 | 11 | 39.91 | 38.29 | 36.9(0.14) | 37.39(0.27) | 37.65(0.13) | 37.7 | -1 | | -15 | 27(1.6) | -35 | [5] | [8] | [-3] | 77 | 115 | CR | 0.1 | OpenShort | | (6) | 4 | -23 | 26 | 11 | 1.3,94 | 36 | | 49 | May/1 | 10 | 39.91 | 38.29 | 36.85(0.19) | 37.29(0.3) | 37.6(0.35) | 37.96 | -0.9 | | -15 | 26(2.4) | 15 | [6] | [16] | [17] | 94 | 198 | UT | 0.6 | OpenLong | | (7) | 12 | 25 | 31 | 20 | 1.9,96 | 36 | | 50 | May/1 | 9 | 39.91 | 38.29 | 36.78(0.16) | 37.18(0.22) | 37.47(0.29) | 37.68 | -1 | | -15 | 23(1.5) | 5 | [5] | [12] | [18] | 88 | 152 | RG | 0.4 | Wait? | | (5) | 10 | 30 | 29 | 20 | 1.7,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|