URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.1400 One month high (close): $20.9700

URA Daily Change: 1.21% Daily StdDev 1.62% URA EMA_5_Trend: 1.7% 10Minute StdDev: $0.2616

Latest Price : $20.97(1.21%)

Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.64%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	9	19.73	19.96	20.36(0.25)	20.52(0.34)	20.75(0.53)	20.99	2.6	12	52(5.5)	50	[15]	[52]	[32]	113	192	UT	0.9	HoldLong?	(15)	33	71	5	20	2.5,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.52(hourly_sma_10 -2.24%) 20.36(hourly_sma_20 -3%) 19.96(daily_ema_10 -4.91%) 19.73(daily_ema_20 -6%) Resistance Levels:

2	May/9	15	19.65	19.78	20.31(0.25)	20.45(0.2)	20.64(0.44)	20.75	2.7	9	46(-11.1)	50	[15]	[42]	[5]	98	79	UT	0.5	HoldLong?	(12)	27	0	4	20	1.9,100	67
3	May/9	14	19.65	19.78	20.26(0.35)	20.41(0.25)	20.55(0.59)	20.75	2.7	9	58(-8.3)	50	[22]	[54]	[12]	103	35	UT	0.8	CloseLong	(18)	36	18	12	20	2.1,100	67
4	May/9	13	19.65	19.78	20.19(0.3)	20.36(0.2)	20.43(0.39)	20.69	2.5	9	66(-5.7)	50	[19]	[39]	[19]	98	45	UT	1	HoldLong	(18)	24	32	14	20	1.9,100	67
5	May/9	12	19.65	19.78	20.13(0.3)	20.32(0.1)	20.35(0.3)	20.58	2.3	9	72(-3.8)	50	[19]	[31]	[24]	86	-8	UT	0.8	HoldLong	(21)	19	51	12	20	1.5,98	67

6	May/9	11	19.65	19.78	20.07(0.25)	20.3(0.15)	20.29(0.1)	20.41	1.9	9	75(-6.9)	50	[15]	[19]	[12]	68	-58	UT	0.4	OpenLong	(15)	6	33	0	10	1.1,90	67
7	May/9	10	19.65	19.78	20.02(0.25)	20.27(0.05)	20.29(0)	20.3	1.6	9	82(-4.8)	50	[15]	[10]	[10]	57	-113	UT	0.1	OpenLong	(15)	0	30	-5	10	0.8,87	67
8	May/9	9	19.65	19.78	19.97(0.2)	20.26(0.05)	20.27(-0.1)	20.2	1.3	9	87(-4.1)	50	[12]	[3]	[-14]	51	-108	CR	-0.2	HoldShort?	(12)	-6	-24	-8	-20	0.6,86	67
9	May/8	15	19.58	19.63	19.93(0.2)	20.25(0.1)	20.27(0)	20.28	2.1	6	91(-22.5)	50	[12]	[9]	[-2]	67	-22	CR	-0	HoldShort?	(12)	0	0	-4	-15	0.9,94	58
10	May/8	14	19.58	19.63	19.89(0.25)	20.23(0.15)	20.29(-0.05)	20.28	2.1	6	114(-1.2)	50	[16]	[9]	[-4]	71	-67	CR	-0	HoldShort	(15)	-3	-6	-5	-10	1,96	58

11	May/8	13	19.58	19.63	19.84(0.2)	20.2(0.2)	20.3(0.1)	20.3	2.1	6	115(2.1)	50	[12]	[19]	[1]	76	51	UT	0	OpenLong	(15)	6	6	-4	-10	1.2,96	58
12	May/8	12	19.58	19.63	19.8(0.2)	20.16(0.25)	20.28(0.1)	20.28	2.1	6	113(2.4)	50	[12]	[20]	[-4]	79	61	CR	0	OpenShort	(12)	6	-9	-6	0	1.3,96	58
13	May/8	11	19.58	19.63	19.76(0.25)	20.11(0.45)	20.26(0.2)	20.31	2.1	6	110(4.5)	50	[16]	[33]	[1]	85	77	UT	0.1	OpenLong	(15)	12	6	-3	-10	1.5,97	58
14	May/8	10	19.58	19.63	19.71(0.25)	20.02(0.45)	20.22(0.25)	20.29	2.1	6	106(4.7)	50	[16]	[36]	[-6]	88	100	CR	0.2	OpenShort	(15)	16	-12	-5	-10	1.6,98	58
15	May/8	9	19.58	19.63	19.66(0.25)	19.93(0.4)	20.17(0.35)	20.33	2.2	6	101(8)	50	[16]	[41]	[18]	98	174	UT	0.5	OpenLong?	(15)	22	45	-2	20	1.9,100	58

16	May/5	15	19.52	19.51	19.61(0.26)	19.85(0.46)	20.1(0.25)	20.18	2.1	4	93(-3.1)	50	[16]	[37]	[2]	95	90	UT	0.3	HoldLong?	(16)	16	-3	-4	20	1.8,100	55
17	May/5	14	19.52	19.51	19.56(0.2)	19.76(0.41)	20.05(0.45)	20.19	2.2	4	96(9.5)	50	[12]	[46]	[10]	103	231	UT	0.5	HoldLong	(16)	27	24	-6	20	2.1,100	55
18	May/5	13	19.52	19.51	19.52(0.26)	19.68(0.36)	19.96(0.71)	20.11	1.9	4	87(9.2)	50	[16]	[61]	[15]	105	216	UT	0.6	HoldLong	(13)	43	24	-6	20	2.2,100	55
19	May/5	12	19.52	19.51	19.47(0.21)	19.61(0.36)	19.82(0.61)	20.03	1.6	4	78(9.9)	50	[13]	[54]	[6]	108	233	UT	0.9	HoldLong	(16)	37	6	-4	20	2.3,100	55
20	May/5	11	19.52	19.51	19.43(0.21)	19.54(0.31)	19.7(0.56)	20.01	1.6	4	68(14.4)	50	[13]	[50]	[21]	120	229	UT	1.5	HoldLong	(13)	34	34	18	20	2.8,100	55

21	May/5	10	19.52	19.51	19.39(0.15)	19.48(0.21)	19.59(0.56)	19.9	1.2	4	53(14.6)	50	[9]	[46]	[30]	123	250	UT	1.9	HoldLong	(9)	34	49	26	20	3.1,95	55
22	May/5	9	19.52	19.51	19.36(0.1)	19.44(0.21)	19.48(0.36)	19.74	0.7	4	39(11.9)	50	[6]	[33]	[43]	119	190	UT	2.2	HoldLong?	(10)	22	98	24	20	3.2,89	55
23	May/4	15	19.47	19.41	19.34(-0.05)	19.44(0)	19.41(0.05)	19.43	-0.1	-0	27(-4.4)	-20	[-3]	[3]	[4]	65	112	UR	0.2	SmallShort?	(0)	3	3	18	5	1.1,87	40
24	May/4	14	19.47	19.41	19.35(-0.05)	19.4(0.05)	19.4(0.05)	19.42	-0.2	-0	31(-9.4)	-30	[-3]	[4]	[-2]	46	106	RG	0.2	Wait	(-3)	3	-13	11	5	0.8,76	40
25	May/4	13	19.47	19.41	19.36(-0.05)	19.39(0.05)	19.39(0.1)	19.46	-0	-0	41(-7.5)	0	[-3]	[8]	[16]	47	129	UR	0.6	SmallShort	(-3)	6	38	16	5	0.9,74	40

26	May/4	12	19.47	19.41	19.37(-0.15)	19.38(0.05)	19.37(-0.15)	19.34	-0.4	-0	48(-9.4)	-50	[-10]	[-10]	[-7]	11	98	DT	-0.2	OpenShort	(-6)	-10	-19	9	-20	-0.2,66	40
27	May/4	11	19.47	19.41	19.4(-0.1)	19.37(0.1)	19.37(0)	19.4	-0.2	-0	57(-9.2)	-30	[-6]	[2]	[-0]	13	105	RG	0	Wait	(-6)	0	0	9	-20	0,63	40
28	May/4	10	19.47	19.41	19.42(-0.1)	19.35(0.1)	19.37(0)	19.4	-0.2	-0	67(-7.6)	-20	[-6]	[2]	[8]	-2	95	UR	0	SmallShort	(-6)	0	19	4	10	-0.1,51	40
29	May/4	9	19.47	19.41	19.44(-0.21)	19.33(0.05)	19.37(0)	19.34	-0.4	-0	74(-9.6)	-50	[-13]	[-1]	[-5]	-17	170	DT	-0.3	OpenShort?	(-9)	0	-13	4	-20	-0.5,46	40
30	May/3	15	19.45	19.4	19.48(-0.15)	19.32(0.1)	19.4(0.1)	19.38	-0.2	-2	84(-6.6)	-50	[-10]	[7]	[-7]	-13	134	RG	-0.1	Wait?	(-9)	6	-28	10	5	-0.4,47	33

31	May/3	14	19.45	19.4	19.51(-0.15)	19.3(0.05)	19.38(0.26)	19.47	0.1	-2	90(-7.6)	-25	[-10]	[15]	[12]	-13	203	UR	0.3	SmallShort	(-9)	17	19	15	20	-0.1,40	33
32	May/3	13	19.45	19.4	19.54(-0.15)	19.29(0.05)	19.33(0.16)	19.41	-0.1	-2	98(-4.6)	-30	[-10]	[9]	[6]	-29	127	UR	0.3	SmallShort	(-9)	10	3	13	20	-0.4,31	33
33	May/3	12	19.45	19.4	19.57(-0.1)	19.28(-0.1)	19.3(0.21)	19.4	-0.2	-2	103(-2.6)	15	[-6]	[8]	[15]	-43	67	UR	0.3	SmallShort	(-9)	13	19	12	20	-0.6,22	33
34	May/3	11	19.45	19.4	19.59(-0.15)	19.3(-0.16)	19.26(0.16)	19.34	-0.4	-2	105(-1.1)	-15	[-10]	[2]	[10]	-58	67	UR	0.3	SmallShort	(-12)	10	16	8	20	-0.8,12	33
35	May/3	10	19.45	19.4	19.62(-0.15)	19.33(-0.21)	19.23(0.05)	19.29	-0.5	-2	106(1.2)	-20	[-10]	[-6]	[10]	-67	-1	DP	0.2	OpenShort	(-9)	3	19	9	20	-1,8	33

36	May/3	9	19.45	19.4	19.65(-0.15)	19.37(-0.31)	19.22(-0.1)	19.23	-0.7	-2	105(5.5)	-50	[-10]	[-19]	[-2]	-80	-80	DT	0	OpenShort?	(-9)	-6	-10	7	0	-1.3,3	33
37	May/2	15	19.46	19.42	19.68(-0.1)	19.43(-0.31)	19.24(-0.1)	19.26	-0.7	-3	100(5.1)	-25	[-6]	[-19]	[7]	-83	-133	DP	0.1	OpenShort?	(-9)	-6	19	7	0	-1.4,2	48
38	May/2	14	19.46	19.42	19.7(-0.1)	19.49(-0.31)	19.26(-0.36)	19.2	-0.9	-3	95(7.5)	-50	[-6]	[-34]	[-4]	-95	-240	DT	-0.2	OpenShort	(-9)	-22	-3	3	-20	-1.8,0	48
39	May/2	13	19.46	19.42	19.72(-0.1)	19.55(-0.41)	19.33(-0.51)	19.21	-0.8	-3	87(8.8)	-50	[-6]	[-46]	[-5]	-100	-286	DT	-0.5	HoldShort	(-6)	-31	-6	-1	-20	-2,0	48
40	May/2	12	19.46	19.42	19.74(-0.05)	19.63(-0.46)	19.43(-0.51)	19.23	-0.8	-3	78(8.7)	-50	[-3]	[-46]	[-14]	-105	-335	DT	-0.9	HoldShort	(-6)	-31	-25	-13	-20	-2.2,0	48

41	May/2	11	19.46	19.42	19.75(-0.1)	19.72(-0.35)	19.53(-0.46)	19.31	-0.5	-3	70(6)	-50	[-6]	[-41]	[-16]	-103	-235	DT	-1.1	HoldShort	(-3)	-28	-19	-24	-20	-2.1,0	48
42	May/2	10	19.46	19.42	19.75(0)	19.79(-0.3)	19.62(-0.51)	19.37	-0.3	-3	64(3.8)	-40	[0]	[-41]	[-29]	-96	-325	DR	-1.3	HoldShort	(-3)	-31	-50	-29	-20	-2.1,7	48
43	May/2	9	19.46	19.42	19.75(0)	19.85(-0.2)	19.72(-0.3)	19.53	0.2	-3	60(-1.7)	-40	[0]	[-25]	[-26]	-66	-194	DR	-1.1	OpenShort?	(3)	-18	-52	-28	-20	-1.3,17	48
44	May/1	15	19.5	19.46	19.77(0.1)	19.89(-0.1)	19.78(-0.3)	19.7	0.6	-1	61(-2.1)	10	[6]	[-19]	[-8]	-31	-212	DR	-0.4	OpenShort?	(3)	-18	-3	-23	-20	-0.4,29	55
45	May/1	14	19.5	19.46	19.75(0.1)	19.91(-0.1)	19.84(-0.35)	19.71	0.7	-1	64(-10.5)	-20	[6]	[-23]	[-17]	-8	-207	DR	-0.6	OpenShort	(6)	-21	-27	-20	-20	-0.2,47	55

46	May/1	13	19.5	19.46	19.73(0.15)	19.91(0)	19.91(-0.2)	19.8	0.9	-1	74(-5.3)	0	[9]	[-10]	[-13]	17	-158	DR	-0.5	OpenShort	(9)	-12	-15	-20	-20	0.3,59	55
47	May/1	12	19.5	19.46	19.7(0.1)	19.93(0.1)	19.95(-0.15)	19.85	1.1	-1	79(-0.4)	0	[6]	[-4]	[-5]	37	-58	DR	-0.4	OpenShort	(9)	-9	0	-18	-20	0.6,72	55
48	May/1	11	19.5	19.46	19.68(0.05)	19.91(0.1)	19.98(-0.1)	19.85	1.1	-1	80(0.5)	-40	[3]	[-2]	[-16]	52	16	DR	-0.5	OpenShort	(6)	-6	-40	17	-20	0.7,84	55
49	May/1	10	19.5	19.46	19.67(0.1)	19.89(0.25)	20(0.1)	19.98	1.5	-1	79(4.1)	10	[6]	[15]	[-3]	76	85	CR	-0.1	OpenShort	(6)	6	-18	25	-10	1.2,96	55
50	May/1	9	19.5	19.46	19.65(0.15)	19.84(0.25)	19.98(0.15)	20.04	1.7	-1	75(1.7)	50	[9]	[19]	[9]	90	89	UT	0.2	OpenLong?	(6)	9	3	30	20	1.6,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI