|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.9050 One month high (close): $20.6800
OSTK Daily Change: -1.69% Daily StdDev 3.37% OSTK EMA_5_Trend: 0.2% 10Minute StdDev: $0.4495
Latest Price : $20.33(-1.69%) | Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 19.42 | 20.09 | 20.02(0.2) | 20.19(0.7) | 20.52(0.79) | 20.9 | 1.7 | | 11 | 49(6.4) | 50 | [6] | [38] | [25] | 103 | 437 | UT | 0.9 | HoldLong? | | (6) | 23 | 42 | 8 | 20 | 2.1,100 | 61 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.19(hourly_sma_10 -3.4%) 20.09(daily_ema_10 -3.88%) 20.02(hourly_sma_20 -4.21%) 19.42(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | May/9 | 15 | 19.31 | 19.89 | 19.98(0.1) | 20.05(0.6) | 20.36(0.59) | 20.61 | 1.6 | | 10 | 42(1.7) | 50 | [3] | [30] | [14] | 93 | 367 | UT | 0.7 | OpenLong? | | (3) | 18 | 23 | 12 | 20 | 1.7,100 | 61 | | 3 | May/9 | 14 | 19.31 | 19.89 | 19.96(0.15) | 19.93(0.5) | 20.24(0.7) | 20.45 | 1.4 | | 10 | 41(2.3) | 50 | [5] | [33] | [13] | 85 | 273 | UT | 0.6 | OpenLong | | (2) | 21 | 10 | 14 | 20 | 1.5,97 | 61 | | 4 | May/9 | 13 | 19.31 | 19.89 | 19.93(0.1) | 19.83(0.51) | 20.1(0.65) | 20.38 | 1.3 | | 10 | 38(2) | 50 | [3] | [31] | [19] | 79 | 290 | UT | 0.9 | OpenLong | | (5) | 19 | 28 | 21 | 20 | 1.4,94 | 61 | | 5 | May/9 | 12 | 19.31 | 19.89 | 19.91(0.1) | 19.73(0.25) | 19.97(0.55) | 20.19 | 1.1 | | 10 | 36(0.7) | 50 | [3] | [24] | [14] | 58 | 177 | UT | 0.7 | OpenLong | | (3) | 16 | 1 | 27 | 20 | 0.9,85 | 61 | | | | |
| 6 | May/9 | 11 | 19.31 | 19.89 | 19.89(0.05) | 19.68(0.05) | 19.86(0.66) | 20.18 | 1 | | 10 | 36(1) | 50 | [2] | [24] | [26] | 44 | 264 | UT | 1.1 | OpenLong | | (2) | 20 | 22 | 27 | 20 | 1,69 | 61 | | 7 | May/9 | 10 | 19.31 | 19.89 | 19.88(-0.05) | 19.67(-0.1) | 19.73(0.56) | 20.03 | 0.9 | | 10 | 35(-1.1) | 50 | [-2] | [18] | [29] | 15 | 271 | UR | 1 | SmallShort | | (2) | 17 | 41 | 23 | 20 | 0.5,52 | 61 | | 8 | May/9 | 9 | 19.31 | 19.89 | 19.89(-0.1) | 19.69(-0.25) | 19.62(0.36) | 19.76 | 0.5 | | 10 | 36(-1.2) | 50 | [-3] | [9] | [11] | -23 | 121 | UR | 0.5 | SmallShort? | | (-5) | 11 | 4 | 17 | 20 | -0.4,37 | 61 | | 9 | May/8 | 15 | 19.21 | 19.64 | 19.91(-0.15) | 19.74(-0.25) | 19.55(0.31) | 19.73 | 0.7 | | 7 | 37(-4.3) | 50 | [-5] | [6] | [12] | -37 | 138 | UR | 0.6 | SmallShort? | | (-3) | 9 | 18 | 17 | 20 | -0.6,28 | 54 | | 10 | May/8 | 14 | 19.21 | 19.64 | 19.94(-0.2) | 19.79(-0.3) | 19.49(-0.05) | 19.61 | 0.5 | | 7 | 41(-0.1) | 20 | [-6] | [-6] | [6] | -55 | 18 | RG | 0.4 | Wait | | (-6) | -2 | 12 | 17 | -5 | -1,20 | 54 | | | | |
| 11 | May/8 | 13 | 19.21 | 19.64 | 19.98(-0.25) | 19.85(-0.35) | 19.5(-0.61) | 19.53 | 0.4 | | 7 | 41(-0.4) | 0 | [-8] | [-23] | [-0] | -74 | -130 | RG | 0.1 | Wait | | (-6) | -18 | 4 | 7 | -20 | -1.4,11 | 54 | | 12 | May/8 | 12 | 19.21 | 19.64 | 20.03(-0.25) | 19.92(-0.35) | 19.62(-0.71) | 19.5 | 0.4 | | 7 | 42(0.1) | -10 | [-8] | [-26] | [-2] | -88 | -186 | DT | -0.4 | HoldShort | | (-9) | -21 | 20 | -6 | -20 | -1.7,5 | 54 | | 13 | May/8 | 11 | 19.21 | 19.64 | 20.08(-0.3) | 19.99(-0.2) | 19.76(-0.9) | 19.37 | 0.2 | | 7 | 42(4.9) | -35 | [-9] | [-30] | [-22] | -105 | -273 | DT | -1.2 | HoldShort | | (-9) | -27 | -11 | -32 | -20 | -2.2,0 | 54 | | 14 | May/8 | 10 | 19.21 | 19.64 | 20.14(-0.3) | 20.03(-0.25) | 19.94(-0.8) | 19.44 | 0.3 | | 7 | 37(5.6) | -35 | [-9] | [-28] | [-28] | -94 | -250 | DT | -1.8 | OpenShort | | (-9) | -24 | -33 | -35 | -20 | -2.5,19 | 54 | | 15 | May/8 | 9 | 19.21 | 19.64 | 20.2(-0.2) | 20.08(-0.1) | 20.1(-0.54) | 19.66 | 0.6 | | 7 | 31(1.4) | -20 | [-6] | [-17] | [-37] | -71 | -203 | DT | -1.8 | OpenShort? | | (-6) | -16 | -67 | -26 | -20 | -2.3,37 | 54 | | | | |
| 16 | May/5 | 15 | 19.18 | 19.48 | 20.24(-0.05) | 20.1(0.05) | 20.21(-0.1) | 20.11 | 1.2 | | 6 | 30(0.2) | 25 | [-2] | [-0] | [-7] | -8 | -33 | RG | -0.4 | Wait? | | (-5) | -3 | -18 | -1 | -15 | -0.6,57 | 53 | | 17 | May/5 | 14 | 19.18 | 19.48 | 20.24(0) | 20.09(0.05) | 20.23(0.1) | 20.23 | 1.4 | | 6 | 30(-0.4) | 40 | [0] | [6] | [3] | 11 | 13 | UR | 0 | SmallShort | | (-2) | 3 | -6 | 3 | 20 | -0.1,63 | 53 | | 18 | May/5 | 13 | 19.18 | 19.48 | 20.25(0.05) | 20.09(0) | 20.21(0.4) | 20.27 | 1.4 | | 6 | 30(-0.3) | 50 | [1] | [14] | [9] | 8 | 60 | UT | 0.3 | OpenLong | | (2) | 12 | 10 | 8 | 20 | 0.1,55 | 53 | | 19 | May/5 | 12 | 19.18 | 19.48 | 20.24(0.15) | 20.08(-0.1) | 20.13(0.35) | 20.2 | 1.3 | | 6 | 30(-4.3) | 50 | [4] | [12] | [4] | -4 | -80 | UT | 0.3 | OpenLong | | (2) | 10 | -4 | 10 | 20 | -0.2,51 | 53 | | 20 | May/5 | 11 | 19.18 | 19.48 | 20.21(0.2) | 20.1(-0.05) | 20.06(0.3) | 20.23 | 1.4 | | 6 | 35(-5.4) | 50 | [6] | [12] | [8] | 1 | -111 | UT | 0.6 | OpenLong | | (5) | 9 | 3 | 20 | 20 | 0.1,48 | 53 | | | | |
| 21 | May/5 | 10 | 19.18 | 19.48 | 20.17(0.15) | 20.11(-0.15) | 20(0.35) | 20.21 | 1.3 | | 6 | 40(-3.9) | 50 | [4] | [12] | [9] | -17 | -40 | UT | 0.7 | OpenLong | | (6) | 10 | 7 | 8 | 20 | 0.1,31 | 53 | | 22 | May/5 | 9 | 19.18 | 19.48 | 20.14(0.2) | 20.14(-0.2) | 19.93(-0.15) | 20.16 | 1.3 | | 6 | 44(-4.8) | 50 | [6] | [-3] | [22] | -34 | -221 | RG | 0.7 | Wait? | | (5) | -4 | 51 | -3 | 20 | 0.1,14 | 53 | | 23 | May/4 | 15 | 19.12 | 19.29 | 20.1(0.05) | 20.18(-0.35) | 19.96(-0.45) | 19.82 | 0.9 | | 4 | 49(-3.6) | 5 | [1] | [-16] | [-12] | -59 | -297 | DR | -0.4 | OpenShort? | | (3) | -13 | -12 | -18 | -20 | -0.7,9 | 57 | | 24 | May/4 | 14 | 19.12 | 19.29 | 20.09(0.1) | 20.25(-0.3) | 20.05(-0.4) | 19.9 | 1 | | 4 | 52(-1.2) | 25 | [3] | [-14] | [-10] | -42 | -284 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -25 | -20 | -0.5,21 | 57 | | 25 | May/4 | 13 | 19.12 | 19.29 | 20.07(0.05) | 20.31(-0.34) | 20.13(-0.45) | 19.92 | 1.1 | | 4 | 53(-1.2) | 15 | [1] | [-16] | [-7] | -26 | -224 | DR | -0.5 | OpenShort | | (3) | -13 | 4 | -21 | -20 | -0.4,34 | 57 | | | | |
| 26 | May/4 | 12 | 19.12 | 19.29 | 20.06(0.05) | 20.38(-0.24) | 20.22(-0.64) | 19.89 | 1 | | 4 | 55(-0.7) | -10 | [1] | [-20] | [-29] | -6 | -281 | DR | -0.8 | OpenShort | | (2) | -18 | -52 | -19 | -20 | -0.4,54 | 57 | | 27 | May/4 | 11 | 19.12 | 19.29 | 20.05(0.1) | 20.43(0.1) | 20.35(-0.29) | 20.24 | 1.5 | | 4 | 55(-0.6) | 5 | [3] | [-5] | [-9] | 34 | -77 | DR | -0.3 | OpenShort | | (3) | -8 | -6 | -8 | -20 | 0.5,71 | 57 | | 28 | May/4 | 10 | 19.12 | 19.29 | 20.03(0.15) | 20.41(0.1) | 20.41(-0.15) | 20.28 | 1.5 | | 4 | 56(0) | 15 | [4] | [-0] | [-11] | 38 | -61 | DR | -0.3 | OpenShort | | (6) | -4 | -9 | -12 | -20 | 0.6,73 | 57 | | 29 | May/4 | 9 | 19.12 | 19.29 | 20(0.05) | 20.39(0.3) | 20.44(-0.24) | 20.34 | 1.6 | | 4 | 56(0.4) | 5 | [1] | [-1] | [-6] | 51 | 66 | DR | -0.2 | OpenShort? | | (5) | -7 | 3 | -8 | -20 | 0.8,81 | 57 | | 30 | May/3 | 15 | 19.06 | 19.2 | 20(0) | 20.33(0.44) | 20.49(-0.24) | 20.32 | 1.7 | | 2 | 56(-0.8) | -40 | [0] | [1] | [-20] | 57 | 113 | CR | -0.4 | HoldShort? | | (2) | -7 | -33 | -5 | -20 | 0.8,87 | 63 | | | | |
| 31 | May/3 | 14 | 19.06 | 19.2 | 19.99(0.05) | 20.24(0.5) | 20.54(0.15) | 20.55 | 2 | | 2 | 56(0.7) | 0 | [1] | [13] | [-2] | 74 | 270 | CR | 0 | HoldShort | | (2) | 4 | -3 | -1 | -5 | 1.3,91 | 63 | | 32 | May/3 | 13 | 19.06 | 19.2 | 19.99(0) | 20.14(0.6) | 20.51(0.49) | 20.57 | 2 | | 2 | 56(0.7) | 15 | [0] | [24] | [7] | 75 | 417 | UR | 0.1 | SmallShort | | (2) | 14 | 15 | 0 | 20 | 1.4,90 | 63 | | 33 | May/3 | 12 | 19.06 | 19.2 | 19.98(-0.05) | 20.02(0.45) | 20.41(0.34) | 20.47 | 1.9 | | 2 | 55(-1.7) | -5 | [-1] | [17] | [3] | 72 | 377 | UR | 0.1 | SmallShort | | (-2) | 10 | -7 | 9 | 20 | 1.2,92 | 63 | | 34 | May/3 | 11 | 19.06 | 19.2 | 19.99(-0.05) | 19.93(0.45) | 20.34(0.89) | 20.52 | 2 | | 2 | 57(-1.3) | 15 | [-1] | [33] | [8] | 78 | 531 | UR | 0.4 | SmallShort | | (0) | 25 | -17 | 24 | 20 | 1.3,95 | 63 | | 35 | May/3 | 10 | 19.06 | 19.2 | 19.99(0) | 19.84(0.51) | 20.16(1.2) | 20.64 | 2.1 | | 2 | 58(-1.7) | 35 | [0] | [43] | [33] | 75 | 608 | UR | 1.1 | SmallShort | | (0) | 34 | 45 | 30 | 20 | 1.5,87 | 63 | | | | |
| 36 | May/3 | 9 | 19.06 | 19.2 | 20(-0.1) | 19.74(0.3) | 19.92(0.76) | 20.33 | 1.7 | | 2 | 60(-1.8) | 30 | [-3] | [26] | [29] | 44 | 438 | UR | 0.9 | SmallShort? | | (-5) | 22 | 36 | 33 | 20 | 0.7,76 | 63 | | 37 | May/2 | 15 | 19.08 | 19.09 | 20.02(-0.1) | 19.68(0.2) | 19.77(0.71) | 20.09 | 1.2 | | 1 | 61(3.9) | 30 | [-3] | [23] | [13] | 6 | 298 | UR | 0.7 | SmallShort? | | (-3) | 20 | 0 | 27 | 20 | 0.2,51 | 65 | | 38 | May/2 | 14 | 19.08 | 19.09 | 20.04(-0.05) | 19.64(0.2) | 19.63(0.62) | 20.09 | 1.2 | | 1 | 58(-0.4) | 45 | [-1] | [21] | [35] | -16 | 214 | UR | 1 | SmallShort | | (-5) | 18 | 67 | 21 | 20 | 0.1,32 | 65 | | 39 | May/2 | 13 | 19.08 | 19.09 | 20.05(-0.15) | 19.6(-0.25) | 19.51(-0.05) | 19.65 | 0.7 | | 1 | 58(0.6) | 10 | [-4] | [-5] | [14] | -56 | -69 | RG | 0.3 | Wait | | (-5) | -1 | 23 | 12 | 20 | -0.8,14 | 65 | | 40 | May/2 | 12 | 19.08 | 19.09 | 20.08(-0.15) | 19.65(-0.46) | 19.52(-0.15) | 19.5 | 0.5 | | 1 | 57(2.2) | 5 | [-4] | [-11] | [3] | -74 | -183 | RG | -0 | Wait | | (-8) | -4 | -4 | 5 | 20 | -1.2,6 | 65 | | | | |
| 41 | May/2 | 11 | 19.08 | 19.09 | 20.11(-0.05) | 19.74(-0.45) | 19.55(-0.2) | 19.53 | 0.5 | | 1 | 55(1.4) | 25 | [-1] | [-11] | [10] | -79 | -290 | RG | -0 | Wait | | (-3) | -6 | 21 | 1 | 20 | -1.3,4 | 65 | | 42 | May/2 | 10 | 19.08 | 19.09 | 20.12(-0.2) | 19.83(-0.6) | 19.59(-0.36) | 19.39 | 0.4 | | 1 | 54(4.4) | -35 | [-6] | [-19] | [-9] | -93 | -256 | DT | -0.5 | OpenShort | | (-3) | -10 | -19 | -2 | -20 | -1.7,0 | 65 | | 43 | May/2 | 9 | 19.08 | 19.09 | 20.16(-0.25) | 19.95(-0.5) | 19.66(-0.15) | 19.51 | 0.5 | | 1 | 49(2.6) | -40 | [-7] | [-12] | [-14] | -90 | -119 | DT | -0.4 | OpenShort? | | (-5) | -4 | -24 | -8 | -20 | -1.6,0 | 65 | | 44 | May/1 | 15 | 19.07 | 19.01 | 20.21(-0.2) | 20.05(-0.5) | 19.69(-0.46) | 19.67 | 0.7 | | -1 | 47(1.7) | -30 | [-6] | [-21] | [-3] | -82 | -190 | DT | -0.1 | OpenShort? | | (-6) | -13 | 3 | -9 | -20 | -1.4,3 | 55 | | 45 | May/1 | 14 | 19.07 | 19.01 | 20.25(0.4) | 20.15(-0.59) | 19.78(-0.75) | 19.65 | 0.7 | | -1 | 45(-25.7) | 35 | [11] | [-26] | [-11] | -88 | -856 | DR | -0.4 | HoldShort | | (-8) | -21 | -17 | -20 | -20 | -1.6,2 | 55 | | | | |
| 46 | May/1 | 13 | 19.07 | 19.01 | 20.17(0.35) | 20.27(-0.39) | 19.93(-0.65) | 19.76 | 0.8 | | -1 | 71(-16.2) | 35 | [10] | [-21] | [-8] | -66 | -686 | DR | -0.3 | OpenShort | | (13) | -18 | 12 | -26 | -20 | -0.7,2 | 55 | | 47 | May/1 | 12 | 19.07 | 19.01 | 20.1(0.3) | 20.35(-0.44) | 20.06(-0.84) | 19.68 | 0.7 | | -1 | 87(-8.9) | 0 | [9] | [-28] | [-17] | -54 | -692 | DR | -0.5 | OpenShort | | (10) | -24 | -3 | -32 | -20 | -0.6,11 | 55 | | 48 | May/1 | 11 | 19.07 | 19.01 | 20.04(0.25) | 20.44(-0.29) | 20.23(-0.93) | 19.7 | 0.8 | | -1 | 96(-6.2) | -5 | [7] | [-28] | [-38] | -29 | -625 | DR | -0.7 | OpenShort | | (9) | -26 | -61 | -10 | -20 | -0.4,31 | 55 | | 49 | May/1 | 10 | 19.07 | 19.01 | 19.99(0.35) | 20.5(-0.15) | 20.42(-0.54) | 20.11 | 1.3 | | -1 | 102(-5.2) | 0 | [10] | [-15] | [-23] | 13 | -399 | DR | -0.4 | OpenShort | | (12) | -15 | -41 | 4 | -20 | 0.1,60 | 55 | | 50 | May/1 | 9 | 19.07 | 19.01 | 19.92(0.4) | 20.53(0.29) | 20.53(-0.39) | 20.39 | 1.6 | | -1 | 107(-3.8) | 10 | [11] | [-4] | [-7] | 41 | -232 | DR | -0.2 | OpenShort? | | (12) | -11 | -7 | 14 | -20 | 0.5,78 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|