|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $243.6900 One month high (close): $266.4800
CI Daily Change: 0.25% Daily StdDev 1.73% CI EMA_5_Trend: 1.37% 10Minute StdDev: $1.397
Latest Price : $263.45(0.25%) | Fri. May 12, 2023($1.9) Thu. May 11, 2023($2.5) Wed. May 10, 2023($1) Tue. May 9, 2023($1.6) Mon. May 8, 2023($4.6) Fri. May 5, 2023($9.1) Thu. May 4, 2023($2.5) Wed. May 3, 2023($2.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.3
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 255.65 | 255.32 | 263.98(0.09) | 265.68(0.03) | 265.2(-0.04) | 265.24 | 1.6 | | 2 | 37(-1.3) | 35 | [5] | [3] | [4] | 31 | -39 | UT | 0 | OpenLong? | | (5) | -2 | 18 | -5 | -14 | 0.6,66 | 56 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 265.68(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 263.98(hourly_sma_20 -0.48%) 255.65(daily_ema_20 -3.62%) 255.32(daily_ema_10 -3.74%)
Resistance Levels:
|
| | | 2 | May/9 | 15 | 255.45 | 253.76 | 263.74(0.09) | 265.68(0) | 265.3(-0.18) | 264.49 | 1.5 | | -2 | 38(-1.6) | -5 | [5] | [-7] | [-9] | 28 | -89 | DR | -0.4 | OpenShort? | | (5) | -10 | -16 | -9 | -20 | 0.3,70 | 55 | | 3 | May/9 | 14 | 255.45 | 253.76 | 263.49(0.41) | 265.68(0) | 265.79(-0.14) | 265.14 | 1.6 | | -2 | 40(-40.9) | 35 | [23] | [-0] | [-4] | 44 | -329 | DR | -0.3 | OpenShort | | (7) | -8 | -5 | -7 | -12 | 0.7,76 | 55 | | 4 | May/9 | 13 | 255.45 | 253.76 | 262.42(0.42) | 265.59(0.12) | 265.79(-0) | 265.36 | 1.6 | | -2 | 81(-24.5) | 40 | [24] | [11] | [-6] | 45 | -257 | CR | -0.2 | HoldShort | | (28) | -0 | -6 | -10 | -20 | 0.6,80 | 55 | | 5 | May/9 | 12 | 255.45 | 253.76 | 261.31(0.43) | 265.28(0.19) | 265.79(-0) | 265.6 | 1.7 | | -2 | 105(-17.8) | 25 | [25] | [13] | [-6] | 56 | -216 | CR | -0.1 | HoldShort | | (29) | -0 | -7 | -6 | -20 | 0.7,88 | 55 | | | | |
| 6 | May/9 | 11 | 255.45 | 253.76 | 260.18(0.46) | 264.78(0.15) | 266.18(0.1) | 265.9 | 1.7 | | -2 | 123(-14.2) | 25 | [26] | [18] | [-9] | 65 | -161 | CR | -0 | HoldShort | | (31) | 6 | -26 | -3 | -1 | 0.8,95 | 55 | | 7 | May/9 | 10 | 255.45 | 253.76 | 258.98(0.5) | 264.38(0.24) | 265.92(0.26) | 266.96 | 1.9 | | -2 | 137(-8.1) | 50 | [29] | [31] | [2] | 75 | -71 | UT | 0.1 | HoldLong | | (33) | 15 | 1 | -1 | 20 | 1,100 | 55 | | 8 | May/9 | 9 | 255.45 | 253.76 | 257.7(0.46) | 263.75(0.21) | 265.24(0.09) | 266.93 | 1.9 | | -2 | 145(-6.3) | 50 | [26] | [19] | [14] | 75 | -22 | UT | 0.2 | HoldLong? | | (33) | 5 | 35 | -1 | 20 | 1,100 | 55 | | 9 | May/8 | 15 | 255.53 | 252.73 | 256.51(0.43) | 263.21(0.21) | 265.01(0.23) | 265.5 | 1.6 | | -2 | 152(-2.4) | 50 | [25] | [27] | [1] | 75 | 24 | UT | 0.1 | HoldLong? | | (31) | 13 | 1 | -1 | 17 | 1,100 | 52 | | 10 | May/8 | 14 | 255.53 | 252.73 | 255.42(0.39) | 262.67(0.16) | 264.39(0.39) | 265.47 | 1.6 | | -2 | 154(1.5) | 50 | [22] | [35] | [10] | 77 | 134 | UT | 0.1 | OpenLong | | (29) | 22 | 20 | -2 | 20 | 1.1,99 | 52 | | | | |
| 11 | May/8 | 13 | 255.53 | 252.73 | 254.44(0.34) | 262.26(0.14) | 263.35(0.19) | 264.66 | 1.5 | | -2 | 153(2.8) | 50 | [19] | [22] | [4] | 77 | 144 | UT | 0.1 | OpenLong | | (26) | 11 | 5 | -1 | 20 | 1.1,99 | 52 | | 12 | May/8 | 12 | 255.53 | 252.73 | 253.59(0.33) | 261.9(0.2) | 262.86(0.23) | 264.46 | 1.5 | | -2 | 150(4.9) | 40 | [19] | [26] | [-2] | 79 | 191 | CR | 0.2 | OpenShort | | (24) | 13 | -13 | 1 | 20 | 1.2,99 | 52 | | 13 | May/8 | 11 | 255.53 | 252.73 | 252.76(0.35) | 261.38(0.84) | 262.25(0.36) | 264.99 | 1.6 | | -2 | 145(7.1) | 50 | [20] | [52] | [15] | 82 | 252 | UT | 0.3 | OpenLong | | (23) | 21 | 65 | -2 | -20 | 1.4,97 | 52 | | 14 | May/8 | 10 | 255.53 | 252.73 | 251.88(0.31) | 259.21(0.75) | 261.32(0.2) | 262.38 | 1.1 | | -2 | 138(4.9) | 50 | [18] | [39] | [11] | 80 | 192 | UT | 0.1 | OpenLong | | (20) | 11 | 49 | -2 | -20 | 1.3,97 | 52 | | 15 | May/8 | 9 | 255.53 | 252.73 | 251.1(0.26) | 257.28(0.67) | 260.8(-0.14) | 260.42 | 0.8 | | -2 | 133(3.4) | 5 | [15] | [17] | [-18] | 77 | 111 | CR | -0 | OpenShort? | | (19) | -8 | -37 | -4 | -20 | 1.2,97 | 52 | | | | |
| 16 | May/5 | 15 | 255.36 | 251.69 | 250.46(0.28) | 255.58(0.79) | 261.17(0.11) | 261.92 | 1.1 | | -5 | 129(4) | 40 | [16] | [35] | [3] | 87 | 240 | UT | 0.1 | OpenLong? | | (21) | 6 | 8 | -2 | 9 | 1.5,99 | 50 | | 17 | May/5 | 14 | 255.36 | 251.69 | 249.75(0.22) | 253.57(0.76) | 260.89(0.15) | 261.6 | 1.1 | | -5 | 125(8.4) | 50 | [13] | [36] | [11] | 86 | 308 | UT | 0.1 | OpenLong | | (18) | 9 | 22 | -7 | 20 | 1.6,96 | 50 | | 18 | May/5 | 13 | 255.36 | 251.69 | 249.19(0.22) | 251.66(0.74) | 260.51(1.33) | 260.75 | 0.9 | | -5 | 117(9) | 50 | [13] | [104] | [13] | 89 | 560 | UT | 0 | OpenLong | | (15) | 77 | 18 | -1 | 20 | 1.7,96 | 50 | | 19 | May/5 | 12 | 255.36 | 251.69 | 248.64(0.21) | 249.8(0.64) | 257.09(1.3) | 260.02 | 0.8 | | -5 | 108(8.6) | 50 | [12] | [99] | [-1] | 92 | 563 | CR | 0.5 | OpenShort | | (14) | 76 | -38 | 4 | 20 | 1.8,97 | 50 | | 20 | May/5 | 11 | 255.36 | 251.69 | 248.11(0.27) | 248.2(0.64) | 253.8(1.52) | 261.55 | 1 | | -5 | 99(15.5) | 50 | [16] | [113] | [34] | 108 | 638 | UT | 1.3 | HoldLong | | (18) | 88 | 20 | 54 | 20 | 2.3,100 | 50 | | | | |
| 21 | May/5 | 10 | 255.36 | 251.69 | 247.44(0.26) | 246.62(0.57) | 249.99(1.56) | 260.76 | 0.9 | | -5 | 84(18.9) | 50 | [15] | [113] | [43] | 92 | 656 | UT | 2.2 | OpenLong | | (17) | 91 | 33 | 55 | 20 | 2.7,74 | 50 | | 22 | May/5 | 9 | 255.36 | 251.69 | 246.79(0.16) | 245.23(0.45) | 246.14(1.38) | 259.46 | 0.7 | | -5 | 65(16.7) | 45 | [9] | [97] | [174] | 79 | 675 | UT | 3.5 | OpenLong? | | (16) | 80 | 421 | 53 | 20 | 3.3,46 | 50 | | 23 | May/4 | 15 | 255.51 | 250.72 | 246.39(-0.19) | 244.14(-0.17) | 242.8(0.12) | 243.77 | -1.9 | | -16 | 48(-2.7) | -50 | [-11] | [-4] | [9] | -55 | 86 | DP | 0.3 | OpenShort? | | (-10) | 7 | 15 | 12 | 20 | -0.9,18 | 31 | | 24 | May/4 | 14 | 255.51 | 250.72 | 246.87(-0.24) | 244.55(-0.15) | 242.5(-0.05) | 243.22 | -2 | | -16 | 51(-5.5) | -50 | [-16] | [-16] | [4] | -72 | 87 | DP | 0.2 | OpenShort | | (-14) | -3 | 11 | 7 | -8 | -1.2,8 | 31 | | 25 | May/4 | 13 | 255.51 | 250.72 | 247.46(-0.27) | 244.92(-0.17) | 242.61(-0.26) | 242.8 | -2.1 | | -16 | 57(-5.1) | -50 | [-18] | [-31] | [7] | -80 | 24 | DP | 0.1 | OpenShort | | (-17) | -18 | 23 | 6 | -20 | -1.3,3 | 31 | | | | |
| 26 | May/4 | 12 | 255.51 | 250.72 | 248.13(-0.28) | 245.33(-0.25) | 243.25(-0.44) | 241.95 | -2.2 | | -16 | 62(-1.1) | -50 | [-19] | [-47] | [-6] | -90 | -74 | DT | -0.3 | HoldShort | | (-20) | -30 | -8 | 1 | -20 | -1.6,0 | 31 | | 27 | May/4 | 11 | 255.51 | 250.72 | 248.83(-0.26) | 245.94(-0.32) | 244.33(-0.48) | 242.25 | -2.1 | | -16 | 63(1) | -50 | [-18] | [-51] | [-4] | -93 | -115 | DT | -0.5 | HoldShort | | (-18) | -33 | -1 | -5 | -20 | -1.7,0 | 31 | | 28 | May/4 | 10 | 255.51 | 250.72 | 249.48(-0.26) | 246.73(-0.3) | 245.5(-0.44) | 242.29 | -2.1 | | -16 | 62(2.2) | -50 | [-18] | [-48] | [-19] | -98 | -134 | DT | -0.8 | OpenShort | | (-18) | -30 | -37 | -10 | -20 | -1.9,0 | 31 | | 29 | May/4 | 9 | 255.51 | 250.72 | 250.14(-0.21) | 247.47(-0.23) | 246.59(-0.26) | 243.69 | -1.9 | | -16 | 60(3.6) | -50 | [-14] | [-32] | [-27] | -93 | -108 | DT | -0.8 | OpenShort? | | (-16) | -18 | -63 | -9 | -20 | -1.8,2 | 31 | | 30 | May/3 | 15 | 256.64 | 251.97 | 250.67(-0.14) | 248.03(-0.09) | 247.24(-0.07) | 246.08 | -1.8 | | -12 | 56(-0.6) | -50 | [-10] | [-13] | [-14] | -77 | -53 | DT | -0.3 | HoldShort? | | (-11) | -5 | -32 | 0 | -20 | -1.3,6 | 28 | | | | |
| 31 | May/3 | 14 | 256.64 | 251.97 | 251.02(-0.11) | 248.26(-0.04) | 247.42(-0.05) | 247.3 | -1.6 | | -12 | 57(1.4) | -50 | [-7] | [-9] | [-7] | -69 | -49 | DT | -0 | OpenShort | | (-8) | -3 | -21 | 7 | -17 | -1.1,9 | 28 | | 32 | May/3 | 13 | 256.64 | 251.97 | 251.3(-0.1) | 248.35(-0.12) | 247.54(-0.17) | 248.09 | -1.5 | | -12 | 55(1.1) | -50 | [-7] | [-20] | [5] | -67 | -70 | DP | 0.2 | OpenShort | | (-7) | -12 | 7 | 7 | 17 | -1,8 | 28 | | 33 | May/3 | 12 | 256.64 | 251.97 | 251.55(-0.11) | 248.64(-0.22) | 247.96(-0.16) | 247.83 | -1.5 | | -12 | 54(1.7) | -50 | [-7] | [-23] | [10] | -77 | -78 | DP | -0 | OpenShort | | (-7) | -11 | 25 | 0 | 20 | -1.2,3 | 28 | | 34 | May/3 | 11 | 256.64 | 251.97 | 251.82(-0.13) | 249.19(-0.33) | 248.36(-0.19) | 246.88 | -1.7 | | -12 | 52(3.7) | -50 | [-9] | [-29] | [-2] | -90 | -114 | DT | -0.5 | OpenShort | | (-9) | -13 | -1 | -11 | 3 | -1.6,0 | 28 | | 35 | May/3 | 10 | 256.64 | 251.97 | 252.14(-0.1) | 250.02(-0.37) | 248.84(-0.11) | 246.93 | -1.7 | | -12 | 49(4.4) | -50 | [-7] | [-24] | [-11] | -87 | -134 | DT | -0.7 | OpenShort | | (-9) | -7 | -28 | -6 | -9 | -1.8,8 | 28 | | | | |
| 36 | May/3 | 9 | 256.64 | 251.97 | 252.39(-0.07) | 250.95(-0.31) | 249.12(-0.01) | 247.99 | -1.5 | | -12 | 44(3.1) | -50 | [-5] | [-15] | [-20] | -78 | -101 | DT | -0.4 | OpenShort? | | (-5) | -1 | -58 | 2 | -16 | -1.7,15 | 28 | | 37 | May/2 | 15 | 257.23 | 253.01 | 252.57(-0.01) | 251.72(-0.2) | 249.15(-0.07) | 250.19 | -1.3 | | -11 | 41(-3.7) | -40 | [-1] | [-14] | [6] | -57 | -98 | DP | 0.4 | OpenShort? | | (-2) | -5 | 9 | 14 | 2 | -1,18 | 37 | | 38 | May/2 | 14 | 257.23 | 253.01 | 252.6(-0.01) | 252.22(-0.23) | 249.32(-0.27) | 249.84 | -1.4 | | -11 | 45(0.5) | -45 | [-1] | [-28] | [5] | -70 | -168 | DP | 0.2 | OpenShort | | (-1) | -18 | 18 | 5 | -19 | -1.2,10 | 37 | | 39 | May/2 | 13 | 257.23 | 253.01 | 252.63(-0.02) | 252.8(-0.21) | 250(-0.47) | 249.16 | -1.5 | | -11 | 44(1.3) | -50 | [-1] | [-41] | [-0] | -84 | -239 | DT | -0.4 | OpenShort | | (-2) | -31 | 23 | -18 | -20 | -1.5,4 | 37 | | 40 | May/2 | 12 | 257.23 | 253.01 | 252.69(-0.02) | 253.32(-0.18) | 251.18(-0.63) | 248.3 | -1.7 | | -11 | 43(1.6) | -50 | [-1] | [-50] | [-15] | -98 | -311 | DT | -1.3 | OpenShort | | (-3) | -42 | 1 | -43 | -20 | -1.9,0 | 37 | | | | |
| 41 | May/2 | 11 | 257.23 | 253.01 | 252.73(-0.03) | 253.78(-0.2) | 252.77(-0.62) | 248.27 | -1.7 | | -11 | 41(2.5) | -50 | [-2] | [-51] | [-42] | -85 | -307 | DT | -2 | OpenShort | | (-1) | -41 | -73 | -52 | -20 | -2,15 | 37 | | 42 | May/2 | 10 | 257.23 | 253.01 | 252.81(0.05) | 254.29(-0.06) | 254.34(-0.31) | 251.07 | -1.2 | | -11 | 39(-3.1) | -50 | [3] | [-24] | [-32] | -29 | -200 | DR | -1.6 | OpenShort | | (2) | -21 | -58 | -40 | -20 | -0.8,41 | 37 | | 43 | May/2 | 9 | 257.23 | 253.01 | 252.68(0.07) | 254.29(0) | 255.12(-0.19) | 253.32 | -0.7 | | -11 | 42(-1.6) | -50 | [5] | [-14] | [-20] | 30 | -91 | DR | -0.8 | OpenShort? | | (6) | -13 | -43 | -20 | -20 | 0.3,72 | 37 | | 44 | May/1 | 15 | 257.83 | 253.9 | 252.51(0.1) | 254.45(0.07) | 255.6(0.05) | 255 | -0.5 | | -7 | 44(-1.6) | -25 | [7] | [7] | [-11] | 70 | 10 | CR | -0.3 | HoldShort? | | (7) | 3 | -31 | -7 | 1 | 1.1,92 | 35 | | 45 | May/1 | 14 | 257.83 | 253.9 | 252.25(0.17) | 254.27(0.18) | 255.47(0.28) | 256.21 | -0.3 | | -7 | 45(0.4) | 25 | [11] | [26] | [4] | 91 | 62 | UT | 0.3 | HoldLong | | (9) | 18 | 10 | -3 | 17 | 1.7,98 | 35 | | | | |
| 46 | May/1 | 13 | 257.83 | 253.9 | 251.82(0.16) | 253.82(0.16) | 254.76(0.21) | 255.82 | -0.4 | | -7 | 45(0) | 20 | [10] | [21] | [6] | 91 | 54 | UT | 0.5 | HoldLong | | (11) | 14 | 13 | 1 | 20 | 1.7,98 | 35 | | 47 | May/1 | 12 | 257.83 | 253.9 | 251.41(0.15) | 253.42(0.17) | 254.23(0.18) | 255.3 | -0.5 | | -7 | 45(0.9) | 10 | [10] | [19] | [-1] | 91 | 47 | CR | 0.5 | OpenShort | | (11) | 12 | -9 | 4 | 13 | 1.7,98 | 35 | | 48 | May/1 | 11 | 257.83 | 253.9 | 251.03(0.16) | 252.98(0.21) | 253.78(0.21) | 255.67 | -0.4 | | -7 | 44(3.6) | 40 | [10] | [22] | [20] | 100 | 74 | UT | 0.8 | HoldLong | | (11) | 14 | 36 | 33 | 20 | 2.1,97 | 35 | | 49 | May/1 | 10 | 257.83 | 253.9 | 250.64(0.11) | 252.44(0.16) | 253.26(0.08) | 254.27 | -0.7 | | -7 | 40(2.4) | 15 | [7] | [11] | [18] | 89 | 51 | UT | 0.5 | OpenLong | | (9) | 5 | 36 | 30 | 14 | 1.7,96 | 35 | | 50 | May/1 | 9 | 257.83 | 253.9 | 250.36(0.07) | 252.04(0.14) | 253.05(0.07) | 252.88 | -1 | | -7 | 38(1.3) | -10 | [5] | [9] | [2] | 78 | 48 | RG | -0.1 | Wait? | | (6) | 5 | -5 | 26 | -6 | 1.3,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|