|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $222.4100 One month high (close): $230.2300
STZ Daily Change: -1.2% Daily StdDev 1.13% STZ EMA_5_Trend: -0.27% 10Minute StdDev: $2.2934
Latest Price : $225.46(-1.2%) | Thu. May 11, 2023($0.9) Wed. May 10, 2023($1) Tue. May 9, 2023($1) Mon. May 8, 2023($2.4) Fri. May 5, 2023($0.6) Thu. May 4, 2023($2.7) Wed. May 3, 2023($1.2) Tue. May 2, 2023($1.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 226.83 | 226.66 | 225.59(0.07) | 227.29(-0.01) | 226.67(-0.19) | 226.11 | -0.4 | | -2 | 113(-4.1) | -10 | [6] | [-16] | [-5] | 13 | -96 | DR | -0.2 | OpenShort? | | (7) | -17 | 0 | -15 | -20 | 0.2,58 | 46 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.59(weak_hourly_sma_20 -0.23%)
Resistance Levels: 226.66(daily_ema_10 0.24%) 226.83(daily_ema_20 0.32%) 227.29(hourly_sma_10 0.52%)
|
| | | 2 | May/9 | 14 | 226.83 | 226.66 | 225.43(0.09) | 227.32(-0.02) | 227.1(-0.18) | 226.1 | -0.4 | | -2 | 117(-4.7) | -5 | [8] | [-15] | [-9] | 27 | -104 | DR | -0.4 | OpenShort | | (7) | -16 | -9 | -18 | -20 | 0.3,69 | 46 | | 3 | May/9 | 13 | 226.83 | 226.66 | 225.23(0.09) | 227.37(-0.03) | 227.52(-0.17) | 226.32 | -0.3 | | -2 | 122(-3.8) | -5 | [8] | [-15] | [-10] | 40 | -82 | DR | -0.5 | OpenShort | | (9) | -15 | -17 | -16 | -20 | 0.4,80 | 46 | | 4 | May/9 | 12 | 226.83 | 226.66 | 225.03(0.1) | 227.44(0.1) | 227.9(-0.06) | 226.74 | -0 | | -2 | 126(-1.5) | -20 | [9] | [1] | [-22] | 59 | -33 | CR | -0.5 | HoldShort | | (10) | -5 | -52 | -11 | -20 | 0.7,91 | 46 | | 5 | May/9 | 11 | 226.83 | 226.66 | 224.81(0.12) | 227.21(0.24) | 228.04(0.05) | 228.07 | 0.6 | | -2 | 127(3.6) | 25 | [11] | [17] | [-4] | 82 | 44 | CR | 0 | OpenShort | | (12) | 4 | -5 | -5 | -20 | 1.3,99 | 46 | | | | |
| 6 | May/9 | 10 | 226.83 | 226.66 | 224.54(0.13) | 226.67(0.26) | 227.93(0.18) | 228.2 | 0.7 | | -2 | 124(7.4) | 45 | [12] | [30] | [-1] | 88 | 76 | CR | 0.1 | OpenShort | | (12) | 16 | -2 | -2 | -4 | 1.5,100 | 46 | | 7 | May/9 | 9 | 226.83 | 226.66 | 224.25(0.11) | 226.09(0.27) | 227.51(0.13) | 228.24 | 0.7 | | -2 | 116(7.7) | 45 | [10] | [25] | [2] | 93 | 104 | UT | 0.3 | OpenLong? | | (11) | 12 | 4 | -1 | 8 | 1.7,100 | 46 | | 8 | May/8 | 15 | 226.97 | 226.79 | 224(0.08) | 225.49(0.26) | 227.22(0.11) | 228.16 | 0.6 | | 1 | 109(12.2) | 50 | [7] | [24] | [12] | 98 | 137 | UT | 0.4 | OpenLong? | | (12) | 10 | 26 | 6 | 20 | 1.9,100 | 51 | | 9 | May/8 | 14 | 226.97 | 226.79 | 223.83(0.04) | 224.9(0.23) | 226.98(0.27) | 227.5 | 0.3 | | 1 | 97(6) | 35 | [4] | [36] | [4] | 94 | 188 | UT | 0.3 | OpenLong | | (5) | 24 | 0 | 5 | 20 | 1.9,96 | 51 | | 10 | May/8 | 13 | 226.97 | 226.79 | 223.75(0.01) | 224.39(0.23) | 226.38(0.44) | 227.51 | 0.3 | | 1 | 91(1.4) | 35 | [1] | [51] | [22] | 96 | 269 | UT | 0.6 | OpenLong | | (4) | 39 | 46 | 15 | 20 | 2.1,93 | 51 | | | | |
| 11 | May/8 | 12 | 226.97 | 226.79 | 223.73(-0.04) | 223.88(0.16) | 225.38(0.32) | 226.36 | -0.3 | | 1 | 89(-8.3) | -5 | [-4] | [36] | [5] | 81 | 239 | UR | 0.5 | SmallShort | | (-2) | 28 | -9 | 28 | 20 | 1.5,93 | 51 | | 12 | May/8 | 11 | 226.97 | 226.79 | 223.82(-0.04) | 223.53(0.2) | 224.67(0.41) | 226.59 | -0.2 | | 1 | 97(-7.9) | 5 | [-4] | [46] | [6] | 78 | 261 | UR | 1 | SmallShort | | (-4) | 36 | -16 | 44 | 20 | 1.4,93 | 51 | | 13 | May/8 | 10 | 226.97 | 226.79 | 223.91(-0.02) | 223.09(0.24) | 223.75(0.46) | 226.99 | 0 | | 1 | 105(-5.7) | 20 | [-2] | [52] | [46] | 52 | 274 | UR | 1.5 | SmallShort | | (-3) | 41 | 102 | 38 | 20 | 1.4,67 | 51 | | 14 | May/8 | 9 | 226.97 | 226.79 | 223.96(-0.11) | 222.56(0.07) | 222.73(0.15) | 224.44 | -1.3 | | 1 | 111(-11.8) | -5 | [-10] | [15] | [31] | -3 | 166 | UR | 0.8 | SmallShort? | | (-8) | 13 | 71 | 23 | 20 | 0.2,42 | 51 | | 15 | May/5 | 15 | 226.8 | 226.41 | 224.2(-0.13) | 222.41(0.01) | 222.4(0.02) | 222.66 | -2 | | -3 | 123(-5.6) | -45 | [-12] | [-2] | [2] | -54 | 64 | DP | 0.1 | OpenShort? | | (-13) | 2 | 0 | 6 | 8 | -0.6,11 | 37 | | | | |
| 16 | May/5 | 14 | 226.8 | 226.41 | 224.5(-0.12) | 222.39(-0.01) | 222.36(-0.01) | 222.66 | -2 | | -3 | 128(-4.2) | -35 | [-11] | [-5] | [9] | -62 | 41 | DP | 0.1 | OpenShort | | (-13) | -1 | 24 | 4 | 9 | -0.7,6 | 37 | | 17 | May/5 | 13 | 226.8 | 226.41 | 224.78(-0.12) | 222.41(-0.04) | 222.38(-0.02) | 222.07 | -2.3 | | -3 | 133(1.1) | -50 | [-11] | [-7] | [-3] | -73 | -1 | DT | -0.1 | OpenShort | | (-13) | -2 | -8 | 1 | -4 | -1,2 | 37 | | 18 | May/5 | 12 | 226.8 | 226.41 | 225.05(-0.11) | 222.5(-0.12) | 222.43(0.01) | 222.27 | -2.2 | | -3 | 132(1.7) | -50 | [-10] | [-8] | [0] | -72 | -5 | DT | -0.1 | OpenShort | | (-11) | 1 | -4 | 2 | 16 | -1,3 | 37 | | 19 | May/5 | 11 | 226.8 | 226.41 | 225.3(-0.1) | 222.76(-0.15) | 222.4(-0.01) | 222.37 | -2.2 | | -3 | 130(3.5) | -45 | [-9] | [-11] | [1] | -73 | -29 | DP | -0 | OpenShort | | (-11) | -1 | -5 | 5 | 19 | -1.1,5 | 37 | | 20 | May/5 | 10 | 226.8 | 226.41 | 225.52(-0.08) | 223.1(-0.21) | 222.4(0) | 222.5 | -2.1 | | -3 | 126(4.1) | -40 | [-7] | [-13] | [0] | -75 | -48 | DT | 0 | OpenShort | | (-9) | 0 | -9 | 7 | 20 | -1.2,5 | 37 | | | | |
| 21 | May/5 | 9 | 226.8 | 226.41 | 225.7(-0.1) | 223.57(-0.25) | 222.41(-0.02) | 222.73 | -2 | | -3 | 122(3.9) | -40 | [-9] | [-17] | [9] | -77 | -31 | DP | 0.1 | OpenShort? | | (-7) | -2 | 20 | 6 | 20 | -1.2,3 | 37 | | 22 | May/4 | 15 | 226.89 | 226.75 | 225.93(-0.13) | 224.12(-0.28) | 222.45(-0.06) | 222.23 | -2.4 | | -2 | 118(1.6) | -50 | [-12] | [-23] | [1] | -88 | -42 | DP | -0.1 | OpenShort? | | (-11) | -6 | 3 | 4 | -1 | -1.5,0 | 39 | | 23 | May/4 | 14 | 226.89 | 226.75 | 226.22(-0.19) | 224.74(-0.28) | 222.59(-0.24) | 222.17 | -2.4 | | -2 | 117(-0.2) | -50 | [-17] | [-41] | [-5] | -95 | -47 | DT | -0.2 | HoldShort | | (-12) | -22 | -12 | 3 | -20 | -1.8,0 | 39 | | 24 | May/4 | 13 | 226.89 | 226.75 | 226.65(-0.18) | 225.36(-0.28) | 223.12(-0.29) | 222.46 | -2.2 | | -2 | 117(2.3) | -50 | [-17] | [-45] | [-3] | -95 | -69 | DT | -0.3 | OpenShort | | (-17) | -27 | -4 | 6 | -20 | -1.8,0 | 39 | | 25 | May/4 | 12 | 226.89 | 226.75 | 227.05(-0.19) | 225.99(-0.27) | 223.78(-0.43) | 222.55 | -2.2 | | -2 | 115(4.7) | -50 | [-17] | [-58] | [-8] | -100 | -115 | DT | -0.5 | HoldShort | | (-17) | -39 | -12 | -3 | -20 | -2,0 | 39 | | | | |
| 26 | May/4 | 11 | 226.89 | 226.75 | 227.48(-0.18) | 226.6(-0.25) | 224.74(-0.48) | 222.83 | -2.1 | | -2 | 110(8.6) | -50 | [-17] | [-61] | [-8] | -103 | -138 | DT | -0.9 | HoldShort | | (-17) | -44 | -3 | -10 | -20 | -2.1,0 | 39 | | 27 | May/4 | 10 | 226.89 | 226.75 | 227.89(-0.18) | 227.16(-0.21) | 225.82(-0.51) | 222.9 | -2 | | -2 | 101(14.5) | -50 | [-17] | [-62] | [-37] | -113 | -166 | DT | -1.5 | HoldShort | | (-17) | -47 | -76 | -25 | -20 | -2.5,0 | 39 | | 28 | May/4 | 9 | 226.89 | 226.75 | 228.29(-0.1) | 227.63(-0.09) | 226.97(-0.28) | 224.82 | -1.1 | | -2 | 87(7) | -50 | [-9] | [-34] | [-22] | -92 | -119 | DT | -1.3 | OpenShort? | | (-13) | -26 | -39 | -24 | -20 | -2,8 | 39 | | 29 | May/3 | 15 | 226.89 | 227.25 | 228.51(-0.07) | 227.84(-0.04) | 227.6(-0.27) | 225.81 | -0.5 | | 3 | 80(10.6) | -45 | [-6] | [-29] | [-28] | -73 | -118 | DT | -1.1 | OpenShort? | | (-7) | -25 | -60 | -22 | -20 | -1.7,20 | 50 | | 30 | May/3 | 14 | 226.89 | 227.25 | 228.67(-0.03) | 227.94(0.04) | 228.21(-0.11) | 227.33 | 0.2 | | 3 | 69(1.6) | -5 | [-3] | [-9] | [-14] | -38 | -57 | RG | -0.6 | Wait | | (-4) | -10 | -29 | -9 | -20 | -0.9,35 | 50 | | | | |
| 31 | May/3 | 13 | 226.89 | 227.25 | 228.67(-0) | 227.84(0.04) | 228.47(-0.01) | 228.09 | 0.6 | | 3 | 68(0.2) | 15 | [0] | [1] | [-5] | -20 | -32 | CR | -0.3 | HoldShort | | (-2) | -1 | -13 | -6 | 1 | -0.5,43 | 50 | | 32 | May/3 | 12 | 226.89 | 227.25 | 228.76(-0.01) | 227.74(0.02) | 228.49(0.09) | 228.44 | 0.7 | | 3 | 67(0.1) | 20 | [-1] | [9] | [3] | -8 | 24 | UR | -0 | SmallShort | | (0) | 8 | 4 | 3 | 14 | -0.2,47 | 50 | | 33 | May/3 | 11 | 226.89 | 227.25 | 228.76(0) | 227.69(-0.11) | 228.28(0.08) | 228.33 | 0.7 | | 3 | 67(-0.1) | 25 | [0] | [2] | [-2] | -10 | 0 | CR | 0 | HoldShort | | (-1) | 7 | -20 | 7 | 20 | -0.3,48 | 50 | | 34 | May/3 | 10 | 226.89 | 227.25 | 228.78(0.02) | 227.95(-0.07) | 228.1(0.2) | 228.83 | 0.9 | | 3 | 67(-0.2) | 50 | [2] | [15] | [10] | -2 | 31 | UT | 0.5 | OpenLong | | (1) | 18 | 9 | 18 | 20 | 0,48 | 50 | | 35 | May/3 | 9 | 226.89 | 227.25 | 228.74(0.02) | 228.11(-0.11) | 227.65(0.2) | 228.61 | 0.8 | | 3 | 68(-0.8) | 50 | [2] | [13] | [10] | -16 | 21 | UT | 0.7 | OpenLong? | | (1) | 18 | 13 | 16 | 20 | -0.1,37 | 50 | | | | |
| 36 | May/2 | 15 | 226.58 | 227.5 | 228.7(0.03) | 228.36(-0.11) | 227.2(0.1) | 228.26 | 0.6 | | 4 | 68(15.7) | 50 | [3] | [5] | [16] | -30 | -26 | UT | 0.7 | OpenLong? | | (1) | 9 | 35 | 17 | 20 | -0.3,28 | 56 | | 37 | May/2 | 14 | 226.58 | 227.5 | 228.64(-0.03) | 228.62(-0.14) | 226.98(-0.05) | 227.37 | 0.3 | | 4 | 53(1.1) | 10 | [-3] | [-11] | [2] | -55 | -41 | RG | 0.3 | Wait | | (1) | -5 | 3 | 11 | -10 | -0.9,18 | 56 | | 38 | May/2 | 13 | 226.58 | 227.5 | 228.71(-0.03) | 228.95(-0.1) | 227.09(-0.3) | 227.3 | 0.3 | | 4 | 52(1.3) | -10 | [-3] | [-33] | [3] | -65 | -107 | DP | 0.1 | OpenShort | | (-3) | -28 | 21 | -7 | -20 | -1,10 | 56 | | 39 | May/2 | 12 | 226.58 | 227.5 | 228.77(-0.02) | 229.18(-0.1) | 227.78(-0.35) | 226.78 | 0.1 | | 4 | 50(1.7) | 0 | [-2] | [-37] | [-2] | -82 | -159 | RG | -0.7 | Wait | | (-4) | -32 | 19 | -25 | -20 | -1.4,3 | 56 | | 40 | May/2 | 11 | 226.58 | 227.5 | 228.82(-0.03) | 229.4(-0.12) | 228.57(-0.41) | 226.31 | -0.1 | | 4 | 49(3.3) | -20 | [-3] | [-44] | [-27] | -88 | -185 | DT | -1.7 | OpenShort | | (-3) | -38 | -37 | -56 | -20 | -1.8,7 | 56 | | | | |
| 41 | May/2 | 10 | 226.58 | 227.5 | 228.88(0.01) | 229.67(-0.06) | 229.52(-0.34) | 227.24 | 0.2 | | 4 | 45(-1.9) | 0 | [1] | [-33] | [-20] | -45 | -169 | DR | -1.8 | OpenShort | | (0) | -32 | -25 | -42 | -20 | -1.3,38 | 56 | | 42 | May/2 | 9 | 226.58 | 227.5 | 228.85(0.03) | 229.8(-0.03) | 230.3(-0.23) | 227.88 | 0.5 | | 4 | 47(-2.1) | -5 | [3] | [-21] | [-46] | -6 | -131 | DR | -1.8 | OpenShort? | | (3) | -21 | -111 | -34 | -20 | -0.7,62 | 56 | | 43 | May/1 | 15 | 226.42 | 227.37 | 228.79(0.12) | 229.86(0.1) | 230.82(0.1) | 230.74 | 1.6 | | 5 | 49(-5.6) | 50 | [11] | [17] | [0] | 80 | -9 | UT | -0.1 | HoldLong? | | (8) | 9 | 3 | -6 | 3 | 1.4,95 | 54 | | 44 | May/1 | 14 | 226.42 | 227.37 | 228.51(0.11) | 229.62(0.1) | 230.59(0.15) | 230.68 | 1.5 | | 5 | 55(-2) | 50 | [10] | [22] | [-5] | 82 | 15 | CR | 0.1 | OpenShort | | (12) | 14 | -14 | -6 | 8 | 1.4,97 | 54 | | 45 | May/1 | 13 | 226.42 | 227.37 | 228.25(0.13) | 229.38(0.15) | 230.25(0.19) | 231.04 | 1.7 | | 5 | 57(0.3) | 50 | [12] | [28] | [3] | 95 | 35 | UT | 0.5 | HoldLong | | (12) | 18 | 3 | 2 | 20 | 1.8,100 | 54 | | | | |
| 46 | May/1 | 12 | 226.42 | 227.37 | 227.96(0.12) | 229.04(0.17) | 229.81(0.23) | 230.96 | 1.6 | | 5 | 57(3.3) | 50 | [11] | [33] | [7] | 98 | 65 | UT | 0.7 | OpenLong | | (12) | 21 | 12 | 6 | 20 | 1.9,100 | 54 | | 47 | May/1 | 11 | 226.42 | 227.37 | 227.69(0.11) | 228.65(0.08) | 229.28(0.17) | 230.66 | 1.5 | | 5 | 53(4.1) | 50 | [10] | [23] | [19] | 100 | 59 | UT | 0.9 | HoldLong | | (10) | 16 | 44 | 7 | 20 | 2,100 | 54 | | 48 | May/1 | 10 | 226.42 | 227.37 | 227.44(0.08) | 228.46(0.04) | 228.89(0.11) | 229.54 | 1.1 | | 5 | 49(1.2) | 50 | [7] | [15] | [14] | 88 | 35 | UT | 0.5 | OpenLong | | (8) | 10 | 21 | 29 | 20 | 1.5,100 | 54 | | 49 | May/1 | 9 | 226.42 | 227.37 | 227.25(0.06) | 228.36(0.06) | 228.64(0.06) | 229.01 | 0.9 | | 5 | 48(1.5) | 45 | [6] | [10] | [6] | 79 | 33 | UT | 0.3 | OpenLong? | | (6) | 6 | 4 | 26 | 6 | 1.3,96 | 54 | | 50 | Apr/28 | 15 | 226.18 | 227.26 | 227.12(0.05) | 228.23(0.06) | 228.5(0.1) | 228.89 | 1 | | 5 | 47(-0.2) | 50 | [5] | [14] | [11] | 79 | 54 | UT | 0.3 | HoldLong? | | (6) | 9 | 19 | 26 | 8 | 1.4,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|