|
^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 9, 2023 |
| SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $57.7600 One month high (close): $66.4200
SQ Daily Change: 0.88% Daily StdDev 3.42% SQ EMA_5_Trend: 0.52% 10Minute StdDev: $0.7349
Latest Price : $59.32(0.88%) | Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.9
| Tue. May. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/9 | 15 | 61.42 | 59.67 | 59.04(-0.1) | 58.85(0.12) | 59.13(0.29) | 59.37 | -0.9 | | -9 | 30(-2.9) | -45 | [-3] | [8] | [5] | 58 | 243 | UR | 0.4 | SmallShort? | | (-4) | 9 | -7 | 30 | 20 | 0.5,95 | 38 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: % Up Forces: Down Forces: 59.04(hourly_sma_20 -0.56%) Support Levels: 58.85(weak_hourly_sma_10 -0.88%) Resistance Levels: 59.67(daily_ema_10 0.51%) 61.42(daily_ema_20 3.45%)
|
| 2 | May/9 | 14 | 61.42 | 59.67 | 59.1(-0.05) | 58.78(0.24) | 58.96(0.46) | 59.52 | -0.8 | | -9 | 32(-1.9) | -30 | [-2] | [16] | [13] | 41 | 250 | UR | 0.8 | SmallShort | | (-2) | 14 | 13 | 30 | 20 | 0.6,76 | 38 | 3 | May/9 | 13 | 61.42 | 59.67 | 59.13(-0.1) | 58.64(0.14) | 58.69(0.15) | 59.24 | -1 | | -9 | 34(-2) | -30 | [-3] | [5] | [15] | 6 | 167 | UR | 0.7 | SmallShort | | (-3) | 4 | 22 | 22 | 20 | 0.1,53 | 38 | 4 | May/9 | 12 | 61.42 | 59.67 | 59.19(-0.12) | 58.56(0.05) | 58.6(0.03) | 58.77 | -1.2 | | -9 | 36(-0.5) | -45 | [-4] | [-0] | [4] | -31 | 66 | UR | 0.2 | SmallShort | | (-4) | 1 | 1 | 13 | 15 | -0.5,32 | 38 | 5 | May/9 | 11 | 61.42 | 59.67 | 59.26(-0.07) | 58.53(-0.07) | 58.58(0.02) | 58.74 | -1.2 | | -9 | 37(0) | -35 | [-2] | [-2] | [7] | -50 | -9 | DP | 0.2 | OpenShort | | (-3) | 1 | 11 | 1 | 20 | -0.6,15 | 38 | | | |
6 | May/9 | 10 | 61.42 | 59.67 | 59.3(-0.12) | 58.57(-0.12) | 58.57(-0.05) | 58.51 | -1.3 | | -9 | 37(0.8) | -45 | [-4] | [-5] | [5] | -60 | -16 | DP | -0.1 | OpenShort | | (-3) | -2 | 12 | 0 | 9 | -0.9,13 | 38 | 7 | May/9 | 9 | 61.42 | 59.67 | 59.37(-0.15) | 58.64(-0.17) | 58.6(0.02) | 58.26 | -1.4 | | -9 | 36(1) | -50 | [-4] | [-4] | [-8] | -70 | -21 | DT | -0.4 | OpenShort? | | (-4) | 1 | -22 | -1 | -9 | -1.3,13 | 38 | 8 | May/8 | 15 | 61.76 | 59.83 | 59.46(-0.15) | 58.74(-0.2) | 58.59(0.14) | 58.74 | -1.3 | | -10 | 35(0.8) | -50 | [-4] | [-2] | [7] | -54 | 78 | DP | 0.2 | OpenShort? | | (-3) | 4 | 5 | 9 | 20 | -0.9,19 | 34 | 9 | May/8 | 14 | 61.76 | 59.83 | 59.55(-0.1) | 58.86(-0.25) | 58.51(0.05) | 58.63 | -1.3 | | -10 | 34(1.2) | -50 | [-3] | [-5] | [2] | -61 | -29 | DP | 0.1 | OpenShort | | (-5) | 1 | -6 | 14 | 20 | -1.1,17 | 34 | 10 | May/8 | 13 | 61.76 | 59.83 | 59.61(-0.12) | 59.01(-0.35) | 58.48(-0.15) | 58.76 | -1.2 | | -10 | 33(0.7) | -50 | [-3] | [-12] | [8] | -66 | -55 | DP | 0.4 | OpenShort | | (-2) | -4 | 7 | 12 | 20 | -1.1,12 | 34 | | | |
11 | May/8 | 12 | 61.76 | 59.83 | 59.68(-0.07) | 59.22(-0.32) | 58.57(-0.15) | 58.61 | -1.3 | | -10 | 32(1.4) | -45 | [-2] | [-12] | [8] | -80 | -147 | DP | 0.1 | OpenShort | | (-4) | -4 | 20 | 9 | -3 | -1.4,5 | 34 | 12 | May/8 | 11 | 61.76 | 59.83 | 59.72(-0.1) | 59.41(-0.37) | 58.66(-0.39) | 58.19 | -1.5 | | -10 | 31(3.5) | -50 | [-3] | [-19] | [-10] | -103 | -256 | DT | -0.6 | HoldShort | | (-3) | -11 | -9 | -8 | -20 | -2.1,0 | 34 | 13 | May/8 | 10 | 61.76 | 59.83 | 59.78(-0.07) | 59.63(-0.33) | 58.89(-0.56) | 58.39 | -1.4 | | -10 | 27(2.8) | -50 | [-2] | [-24] | [-10] | -101 | -304 | DT | -0.8 | HoldShort | | (-2) | -16 | -3 | -12 | -20 | -2.1,2 | 34 | 14 | May/8 | 9 | 61.76 | 59.83 | 59.82(-0.05) | 59.83(-0.25) | 59.22(-0.54) | 58.46 | -1.4 | | -10 | 25(2.2) | -50 | [-1] | [-22] | [-24] | -106 | -322 | DT | -1.3 | HoldShort? | | (-2) | -15 | -35 | -24 | -20 | -2.3,2 | 34 | 15 | May/5 | 15 | 62.13 | 60.37 | 59.85(0.07) | 59.98(-0.08) | 59.54(-0.57) | 59.22 | -1.2 | | -10 | 22(-3.4) | -50 | [2] | [-19] | [-9] | -78 | -334 | DR | -0.6 | HoldShort? | | (1) | -16 | 5 | -33 | -20 | -1.2,2 | 34 | | | |
16 | May/5 | 14 | 62.13 | 60.37 | 59.81(0.1) | 60.03(-0.12) | 59.88(-0.47) | 59.1 | -1.3 | | -10 | 26(-4.7) | -50 | [3] | [-17] | [-16] | -64 | -351 | DR | -1.3 | OpenShort | | (2) | -14 | -8 | -37 | -20 | -1.2,16 | 34 | 17 | May/5 | 13 | 62.13 | 60.37 | 59.75(0.12) | 60.1(-0.15) | 60.16(-0.38) | 59.27 | -1.2 | | -10 | 31(-4.8) | -50 | [4] | [-14] | [-23] | -35 | -311 | DR | -1.2 | OpenShort | | (3) | -11 | -35 | -40 | -20 | -0.7,33 | 34 | 18 | May/5 | 12 | 62.13 | 60.37 | 59.68(0.17) | 60.19(-0.08) | 60.39(-0.07) | 60.04 | -0.9 | | -10 | 35(-2.1) | -30 | [5] | [-4] | [-3] | 22 | -138 | DR | -0.4 | OpenShort | | (5) | -2 | -1 | -17 | -2 | 0.4,62 | 34 | 19 | May/5 | 11 | 62.13 | 60.37 | 59.58(0.15) | 60.24(0.05) | 60.39(0) | 60.07 | -0.9 | | -10 | 37(-1.6) | -50 | [4] | [-0] | [-16] | 46 | -78 | DR | -0.4 | OpenShort | | (5) | 0 | -38 | -7 | -20 | 0.6,81 | 34 | 20 | May/5 | 10 | 62.13 | 60.37 | 59.49(0.22) | 60.21(0.18) | 60.43(0.5) | 60.92 | -0.5 | | -10 | 39(2.1) | -10 | [6] | [17] | [12] | 84 | 137 | RG | 0.5 | Wait | | (7) | 15 | 21 | 7 | 20 | 1.6,94 | 34 | | | |
21 | May/5 | 9 | 62.13 | 60.37 | 59.36(0.13) | 60.1(0.1) | 60.13(0.15) | 60.46 | -0.7 | | -10 | 37(0.2) | -35 | [4] | [5] | [3] | 73 | 91 | RG | 0.4 | Wait? | | (5) | 4 | 4 | 9 | 7 | 1.3,90 | 34 | 22 | May/4 | 15 | 62.56 | 60.78 | 59.28(0.1) | 60.04(0.2) | 60.04(0.07) | 60.37 | -0.9 | | -9 | 37(4.4) | -35 | [3] | [4] | [2] | 68 | 92 | RG | 0.4 | Wait? | | (4) | 2 | 1 | 10 | 0 | 1.3,85 | 37 | 23 | May/4 | 14 | 62.56 | 60.78 | 59.22(0.02) | 59.92(0.2) | 60(-0.07) | 60.36 | -0.9 | | -9 | 32(0.9) | -45 | [1] | [-0] | [7] | 63 | 150 | RG | 0.4 | Wait | | (3) | -2 | 16 | 5 | 10 | 1.4,78 | 37 | 24 | May/4 | 13 | 62.56 | 60.78 | 59.22(0) | 59.8(0.15) | 60.04(0.07) | 60.01 | -1 | | -9 | 31(-0.3) | -45 | [0] | [3] | [4] | 47 | 158 | UR | -0 | SmallShort | | (-1) | 2 | 14 | -5 | -2 | 1,72 | 37 | 25 | May/4 | 12 | 62.56 | 60.78 | 59.21(-0.07) | 59.71(0.2) | 60(-0.15) | 59.7 | -1.1 | | -9 | 32(-1.3) | -50 | [-2] | [-3] | [-8] | 38 | 113 | DT | -0.4 | OpenShort | | (-1) | -4 | -4 | -15 | -20 | 0.6,73 | 37 | | | |
26 | May/4 | 11 | 62.56 | 60.78 | 59.25(-0.05) | 59.59(0.34) | 60.09(0.12) | 59.78 | -1.1 | | -9 | 33(-1.1) | -50 | [-1] | [7] | [-8] | 49 | 174 | RG | -0.4 | Wait | | (-1) | 3 | -16 | 2 | -20 | 0.6,84 | 37 | 27 | May/4 | 10 | 62.56 | 60.78 | 59.25(0) | 59.39(0.42) | 60.02(0.38) | 60.14 | -0.9 | | -9 | 34(0.1) | -50 | [0] | [16] | [-6] | 63 | 249 | CR | 0.1 | HoldShort | | (-1) | 11 | -22 | 7 | 2 | 1,88 | 37 | 28 | May/4 | 9 | 62.56 | 60.78 | 59.28(-0.05) | 59.14(0.36) | 59.79(0.39) | 60.64 | -0.7 | | -9 | 34(-2) | -25 | [-1] | [15] | [25] | 84 | 384 | UR | 1 | SmallShort? | | (1) | 11 | 43 | 23 | 20 | 1.6,94 | 37 | 29 | May/3 | 15 | 62.91 | 60.96 | 59.31(-0.12) | 58.93(0.26) | 59.56(0.24) | 59.7 | -1.2 | | -11 | 36(-0.8) | -50 | [-3] | [8] | [-1] | 43 | 257 | RG | 0.2 | Wait? | | (-3) | 7 | -19 | 16 | 20 | 0.4,83 | 31 | 30 | May/3 | 14 | 62.91 | 60.96 | 59.38(-0.05) | 58.78(0.29) | 59.42(0.58) | 60.12 | -1 | | -11 | 37(-1.3) | -20 | [-1] | [19] | [21] | 41 | 326 | UR | 0.7 | SmallShort | | (-2) | 17 | 26 | 21 | 20 | 0.7,73 | 31 | | | |
31 | May/3 | 13 | 62.91 | 60.96 | 59.41(-0.12) | 58.61(0.17) | 59.08(0.54) | 59.54 | -1.2 | | -11 | 38(-1.7) | -30 | [-3] | [15] | [13] | 14 | 288 | UR | 0.4 | SmallShort | | (-3) | 15 | 15 | 18 | 20 | 0.1,61 | 31 | 32 | May/3 | 12 | 62.91 | 60.96 | 59.48(-0.13) | 58.51(-0.03) | 58.76(0.46) | 59.21 | -1.4 | | -11 | 40(-1.4) | -45 | [-4] | [10] | [10] | -6 | 207 | UR | 0.4 | SmallShort | | (-4) | 13 | -1 | 22 | 20 | -0.2,49 | 31 | 33 | May/3 | 11 | 62.91 | 60.96 | 59.56(-0.08) | 58.53(-0.12) | 58.49(0.38) | 59.24 | -1.3 | | -11 | 41(-0.4) | -25 | [-2] | [7] | [17] | -21 | 134 | UR | 0.7 | SmallShort | | (-4) | 11 | 9 | 24 | 20 | -0.3,37 | 31 | 34 | May/3 | 10 | 62.91 | 60.96 | 59.61(-0.08) | 58.6(-0.14) | 58.27(0.34) | 59.04 | -1.4 | | -11 | 42(-0.6) | -15 | [-2] | [5] | [20] | -40 | 73 | UR | 0.7 | SmallShort | | (-3) | 10 | 29 | 20 | 20 | -0.5,23 | 31 | 35 | May/3 | 9 | 62.91 | 60.96 | 59.66(-0.15) | 58.68(-0.39) | 58.07(-0.12) | 58.41 | -1.6 | | -11 | 42(2) | -50 | [-4] | [-12] | [12] | -71 | -81 | DP | 0.3 | OpenShort? | | (-4) | -3 | 23 | 9 | 20 | -1.1,7 | 31 | | | |
36 | May/2 | 15 | 63.38 | 61.32 | 59.75(-0.13) | 58.91(-0.42) | 58.14(-0.21) | 57.93 | -1.9 | | -12 | 40(4.7) | -50 | [-4] | [-16] | [0] | -92 | -219 | DT | -0.2 | OpenShort? | | (-5) | -6 | 5 | 4 | -20 | -1.7,1 | 34 | 37 | May/2 | 14 | 63.38 | 61.32 | 59.83(-0.23) | 59.16(-0.42) | 58.26(-0.51) | 57.82 | -1.9 | | -12 | 36(3.4) | -50 | [-7] | [-25] | [-11] | -100 | -230 | DT | -0.4 | HoldShort | | (-4) | -15 | -19 | 3 | -20 | -2,0 | 34 | 38 | May/2 | 13 | 63.38 | 61.32 | 59.97(-0.22) | 59.41(-0.47) | 58.56(-0.63) | 58.23 | -1.8 | | -12 | 32(2.7) | -50 | [-6] | [-29] | [-3] | -98 | -224 | DT | -0.4 | OpenShort | | (-5) | -18 | -1 | 5 | -20 | -1.9,0 | 34 | 39 | May/2 | 12 | 63.38 | 61.32 | 60.1(-0.22) | 59.69(-0.48) | 58.93(-0.61) | 58.26 | -1.8 | | -12 | 29(3.6) | -50 | [-6] | [-29] | [-11] | -105 | -237 | DT | -0.8 | HoldShort | | (-6) | -17 | -10 | -10 | -20 | -2.2,0 | 34 | 40 | May/2 | 11 | 63.38 | 61.32 | 60.23(-0.13) | 59.98(-0.4) | 59.29(-0.65) | 58.48 | -1.7 | | -12 | 26(4.2) | -50 | [-4] | [-28] | [-13] | -110 | -323 | DT | -1.1 | HoldShort | | (-5) | -19 | -2 | -28 | -20 | -2.4,0 | 34 | | | |
41 | May/2 | 10 | 63.38 | 61.32 | 60.31(-0.07) | 60.22(-0.38) | 59.68(-0.63) | 58.53 | -1.7 | | -12 | 22(2.9) | -50 | [-2] | [-27] | [-27] | -112 | -392 | DT | -1.9 | HoldShort | | (-4) | -18 | -37 | -30 | -20 | -2.9,11 | 34 | 42 | May/2 | 9 | 63.38 | 61.32 | 60.35(-0.05) | 60.45(-0.25) | 60.06(-0.33) | 59.33 | -1.4 | | -12 | 19(1.6) | -50 | [-1] | [-16] | [-21] | -76 | -207 | DT | -1.4 | OpenShort? | | (1) | -9 | -34 | -26 | -20 | -1.9,22 | 34 | 43 | May/1 | 15 | 63.89 | 61.95 | 60.38(-0.02) | 60.6(-0.03) | 60.26(-0.31) | 60.07 | -1.4 | | -10 | 17(-1) | -50 | [-1] | [-11] | [-6] | -26 | -109 | DT | -0.4 | OpenShort? | | (0) | -9 | 1 | -15 | -20 | -0.6,39 | 30 | 44 | May/1 | 14 | 63.89 | 61.95 | 60.39(-0.03) | 60.62(-0.05) | 60.45(-0.38) | 60.05 | -1.4 | | -10 | 18(0.2) | -50 | [-1] | [-13] | [-12] | -22 | -130 | DT | -0.8 | OpenShort | | (-1) | -11 | -15 | -16 | -20 | -0.7,46 | 30 | 45 | May/1 | 13 | 63.89 | 61.95 | 60.39(0) | 60.65(0.1) | 60.68(-0.1) | 60.38 | -1.3 | | -10 | 18(-0.1) | -50 | [0] | [-3] | [-9] | 3 | -26 | DR | -0.6 | OpenShort | | (0) | -3 | -2 | -24 | -20 | -0.1,55 | 30 | | | |
46 | May/1 | 12 | 63.89 | 61.95 | 60.41(-0.05) | 60.59(0.13) | 60.74(-0.18) | 60.43 | -1.3 | | -10 | 18(-0.5) | -50 | [-1] | [-5] | [-6] | 19 | 4 | DT | -0.6 | OpenShort | | (-1) | -5 | 4 | -20 | -20 | 0,69 | 30 | 47 | May/1 | 11 | 63.89 | 61.95 | 60.44(-0.07) | 60.51(-0.03) | 60.85(-0.13) | 60.35 | -1.3 | | -10 | 19(-0.9) | -50 | [-2] | [-6] | [-13] | 26 | 30 | DT | -1 | OpenShort | | (-1) | -4 | -31 | -12 | -5 | -0.2,81 | 30 | 48 | May/1 | 10 | 63.89 | 61.95 | 60.48(-0.03) | 60.53(0.02) | 60.93(0.21) | 61.04 | -1.1 | | -10 | 19(-0.6) | -50 | [-1] | [4] | [6] | 74 | 174 | UR | 0.2 | SmallShort | | (-1) | 6 | -6 | 25 | 20 | 1.1,96 | 30 | 49 | May/1 | 9 | 63.89 | 61.95 | 60.5(0.02) | 60.52(0.07) | 60.8(0.31) | 61.17 | -1 | | -10 | 20(0.3) | -30 | [1] | [8] | [15] | 78 | 169 | RG | 0.7 | Wait? | | (0) | 9 | 17 | 26 | 20 | 1.2,98 | 30 | 50 | Apr/28 | 15 | 64.31 | 62.35 | 60.49(-0.05) | 60.48(0.12) | 60.61(0.26) | 60.78 | -1.3 | | -10 | 20(-1) | -45 | [-1] | [7] | [3] | 61 | 167 | UR | 0.3 | SmallShort? | | (-1) | 7 | -4 | 20 | 12 | 0.6,96 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|