SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.0200 One month high (close): $18.5200

SPXS Daily Change: 1.32% Daily StdDev 2.82% SPXS EMA_5_Trend: 0% 10Minute StdDev: $0.1094

Latest Price : $17.65(1.32%)

Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	15	17.59	17.67	17.54(-0.06)	17.56(0.06)	17.61(0.06)	17.61	0	0	24(-4)	-5	[-2]	[2]	[4]	39	113	UR	0	SmallShort?	(0)	2	10	2	6	0.7,71	56
Daily Trend: % Up Forces: Down Forces: 17.54(hourly_sma_20 -0.4%) Support Levels: 17.56(weak_hourly_sma_10 -0.28%) Resistance Levels: 17.67(weak_daily_ema_10 0.34%)

2	May/9	14	17.59	17.67	17.55(-0.28)	17.55(0.06)	17.6(-0.17)	17.56	-0.1	0	28(-26.3)	-50	[-10]	[-8]	[-2]	30	246	DT	-0.4	OpenShort	(-2)	-6	-10	3	6	0.1,77	56
3	May/9	13	17.59	17.67	17.6(-0.23)	17.54(0.06)	17.63(0.23)	17.61	0	0	54(-14.7)	-40	[-8]	[6]	[0]	33	300	RG	-0.1	Wait	(-10)	8	-8	14	6	0,83	56
4	May/9	12	17.59	17.67	17.64(-0.17)	17.53(0.11)	17.59(0.23)	17.65	0.1	0	69(-8.3)	-15	[-6]	[8]	[7]	34	238	UR	0.2	SmallShort	(-8)	8	8	18	11	0,84	56
5	May/9	11	17.59	17.67	17.67(-0.23)	17.51(0.11)	17.55(0.23)	17.61	0	0	77(-11)	-30	[-8]	[7]	[6]	20	259	UR	0.2	SmallShort	(-6)	8	0	29	11	-0.2,75	56

6	May/9	10	17.59	17.67	17.71(-0.23)	17.49(0.11)	17.51(0.11)	17.61	0	0	88(-7)	-20	[-8]	[3]	[3]	-8	198	UR	0.3	SmallShort	(-10)	4	-12	20	20	-0.3,50	56
7	May/9	9	17.59	17.67	17.75(-0.22)	17.47(0.06)	17.49(0.23)	17.67	0.2	0	95(-6.8)	20	[-8]	[6]	[26]	-19	228	UR	0.5	SmallShort?	(-8)	8	51	16	20	-0.2,36	56
8	May/8	15	17.6	17.72	17.79(-0.28)	17.46(-0.11)	17.45(-0.06)	17.42	-0.4	1	102(1.3)	-30	[-10]	[-7]	[1]	-67	54	DP	-0.1	OpenShort?	(-10)	-2	0	-1	17	-0.9,6	54
9	May/8	14	17.6	17.72	17.84(-0.11)	17.48(-0.17)	17.46(-0.06)	17.42	-0.4	1	100(2.6)	-5	[-4]	[-6]	[-4]	-69	-144	RG	-0.1	Wait	(-10)	-2	-6	-1	-17	-1,6	54
10	May/8	13	17.6	17.72	17.84(0)	17.51(-0.11)	17.47(0.06)	17.45	-0.4	1	98(0.6)	30	[0]	[-0]	[-0]	-67	-216	UT	-0	OpenLong	(-4)	2	-6	0	20	-1,8	54

11	May/8	12	17.6	17.72	17.84(0)	17.53(-0.17)	17.46(0.06)	17.48	-0.3	1	97(0.3)	35	[0]	[-1]	[2]	-64	-196	RG	0	Wait	(0)	2	2	4	12	-0.9,9	54
12	May/8	11	17.6	17.72	17.86(-0.06)	17.56(-0.57)	17.45(-0.11)	17.47	-0.3	1	97(1.1)	15	[-2]	[-15]	[5]	-67	-189	RG	0	Wait	(0)	-4	-6	5	20	-1,8	54
13	May/8	10	17.6	17.72	17.86(0)	17.66(-0.51)	17.47(-0.17)	17.5	-0.2	1	96(1.2)	30	[0]	[-15]	[8]	-68	-252	RG	0.1	Wait	(-2)	-6	10	1	20	-0.9,5	54
14	May/8	9	17.6	17.72	17.87(-0.06)	17.75(-0.45)	17.5(-0.23)	17.45	-0.4	1	95(1.7)	10	[-2]	[-17]	[2]	-76	-237	RG	-0.1	Wait?	(-2)	-8	14	-5	-17	-1.1,2	54
15	May/5	15	17.61	17.73	17.88(-0.06)	17.83(-0.61)	17.54(-0.34)	17.38	-0.5	1	93(2.3)	-20	[-2]	[-24]	[-10]	-81	-305	DT	-0.4	OpenShort?	(-2)	-12	-10	-10	-20	-1.3,2	54

16	May/5	14	17.61	17.73	17.89(-0.06)	17.94(-0.55)	17.6(-0.45)	17.43	-0.4	1	91(2.1)	-30	[-2]	[-26]	[-16]	-72	-311	DT	-0.4	OpenShort	(0)	-16	-28	-9	-20	-1.2,8	54
17	May/5	13	17.61	17.73	17.9(-0.06)	18.04(-0.44)	17.68(-0.95)	17.57	-0.1	1	89(1.1)	-30	[-2]	[-42]	[-16]	-60	-354	DT	-0.3	OpenShort	(-2)	-33	-20	-13	-20	-0.9,13	54
18	May/5	12	17.61	17.73	17.9(0)	18.12(-0.38)	17.85(-0.78)	17.67	0.1	1	87(0.5)	-15	[0]	[-34]	[-11]	-51	-321	DR	-0.5	OpenShort	(0)	-27	2	-22	-20	-0.7,17	54
19	May/5	11	17.61	17.73	17.91(-0.06)	18.19(-0.11)	17.99(-0.72)	17.66	0.1	1	87(1.1)	-30	[-2]	[-28]	[-23]	-46	-258	DT	-0.9	OpenShort	(-2)	-25	-2	-40	-20	-0.7,22	54
20	May/5	10	17.61	17.73	17.92(-0.06)	18.21(0.11)	18.12(-0.88)	17.67	0.1	1	86(1.1)	-30	[-2]	[-30]	[-32]	-20	-297	DT	-1.2	OpenShort	(-2)	-31	-30	-32	-20	-0.7,48	54

21	May/5	9	17.61	17.73	17.93(0.06)	18.19(0.17)	18.28(-0.65)	17.82	0.5	1	85(-1.1)	-25	[2]	[-19]	[-56]	16	-279	DR	-1.3	OpenShort?	(0)	-23	-118	-20	-20	-0.3,73	54
22	May/4	15	17.63	17.75	17.92(0.28)	18.16(0.5)	18.28(0)	18.43	1.9	4	86(-1.5)	50	[10]	[13]	[-0]	74	4	UT	0.1	OpenLong?	(8)	0	6	-6	-16	1.4,89	61
23	May/4	14	17.63	17.75	17.87(0.39)	18.07(0.39)	18.4(0.11)	18.4	1.8	4	87(-4.9)	50	[14]	[16]	[10]	76	-62	UT	0	HoldLong	(12)	4	21	-6	20	1.4,91	61
24	May/4	13	17.63	17.75	17.8(0.39)	18(0.39)	18.38(0.44)	18.29	1.6	4	92(-5.5)	50	[14]	[28]	[-10]	75	-1	CR	-0.2	HoldShort	(14)	16	-37	-8	20	1.3,92	61
25	May/4	12	17.63	17.75	17.73(0.45)	17.93(0.5)	18.3(1.1)	18.48	2	4	98(-0.2)	50	[16]	[54]	[12]	93	246	UT	0.4	HoldLong	(14)	39	15	2	20	1.8,98	61

26	May/4	11	17.63	17.75	17.65(0.4)	17.84(0.45)	18.1(1)	18.4	1.8	4	98(1.2)	50	[14]	[49]	[10]	93	271	UT	0.7	OpenLong	(16)	36	-10	15	20	1.8,98	61
27	May/4	10	17.63	17.75	17.58(0.4)	17.76(0.4)	17.92(0.96)	18.45	2	4	97(8.2)	50	[14]	[47]	[28]	100	330	UT	1.3	HoldLong	(18)	34	29	27	20	2.1,97	61
28	May/4	9	17.63	17.75	17.51(0.4)	17.69(0.34)	17.75(0.74)	18.3	1.6	4	89(7.3)	50	[14]	[38]	[50]	86	236	UT	1.5	OpenLong?	(12)	26	92	20	20	2.1,83	61
29	May/3	15	17.61	17.65	17.44(0.23)	17.69(0)	17.62(0.28)	17.84	0.6	2	81(-6.2)	50	[8]	[13]	[28]	49	70	UT	0.6	OpenLong?	(10)	10	65	4	20	1.2,69	60
30	May/3	14	17.61	17.65	17.4(0.12)	17.63(-0.23)	17.62(0)	17.52	-0.2	2	87(-1.1)	20	[4]	[-2]	[0]	20	-51	RG	-0.1	Wait	(6)	0	4	-8	6	0.4,60	60

31	May/3	13	17.61	17.65	17.38(0.12)	17.67(-0.11)	17.57(-0.23)	17.5	-0.3	2	89(-0.5)	-0	[4]	[-8]	[-9]	25	-110	DR	-0.2	OpenShort	(4)	-8	-16	-4	-20	0.3,67	60
32	May/3	12	17.61	17.65	17.36(0.12)	17.69(0.17)	17.61(-0.11)	17.58	-0.1	2	89(0)	-15	[4]	[1]	[-13]	36	-19	CR	-0.1	HoldShort	(4)	-4	-20	-1	-20	0.6,71	60
33	May/3	11	17.61	17.65	17.34(0.17)	17.66(0.4)	17.63(-0.06)	17.68	0.2	2	89(1.9)	20	[6]	[8]	[-2]	44	17	CR	0.1	HoldShort	(6)	-2	18	-4	-20	1,69	60
34	May/3	10	17.61	17.65	17.31(0.06)	17.59(0.29)	17.64(-0.34)	17.59	-0.1	2	87(1.1)	-10	[2]	[-5]	[-2]	38	17	DR	-0.1	OpenShort	(4)	-12	12	-11	-20	0.8,68	60
35	May/3	9	17.61	17.65	17.3(0.12)	17.54(0.4)	17.7(-0.39)	17.53	-0.2	2	86(1.3)	-25	[4]	[-4]	[-18]	40	-89	DR	-0.5	OpenShort?	(2)	-14	-24	-14	-20	0.7,72	60

36	May/2	15	17.59	17.57	17.28(0.06)	17.47(0.4)	17.77(-0.06)	17.65	0.2	0	85(-0.5)	-15	[2]	[6]	[-5]	57	137	CR	-0.4	HoldShort?	(6)	-2	-12	-14	11	1.1,79	46
37	May/2	14	17.59	17.57	17.27(0.06)	17.4(0.4)	17.78(0.51)	17.71	0.3	0	85(3.4)	10	[2]	[26]	[-3]	71	318	CR	-0.2	HoldShort	(2)	18	-8	-9	11	1.4,86	46
38	May/2	13	17.59	17.57	17.26(0.06)	17.33(0.46)	17.69(0.8)	17.75	0.4	0	82(3.2)	25	[2]	[37]	[1]	83	420	UT	0.2	OpenLong	(2)	28	-20	10	20	1.6,93	46
39	May/2	12	17.59	17.57	17.26(0)	17.25(0.52)	17.55(1.04)	17.85	0.7	0	79(3.3)	25	[0]	[46]	[13]	98	609	UR	1	SmallShort	(4)	37	-12	34	20	2,98	46
40	May/2	11	17.59	17.57	17.25(0.06)	17.16(0.47)	17.37(1.22)	17.91	0.8	0	75(2.6)	40	[2]	[52]	[43]	97	624	UT	1.9	OpenLong	(2)	43	52	51	20	2.3,89	46

41	May/2	10	17.59	17.57	17.24(-0.12)	17.08(0.29)	17.16(0.82)	17.65	0.2	0	73(-9.7)	5	[-4]	[34]	[45]	52	560	UR	1.8	SmallShort	(-2)	29	76	40	20	1.5,64	46
42	May/2	9	17.59	17.57	17.26(-0.23)	17.03(0.06)	17.02(0.35)	17.28	-0.8	0	82(-11.2)	10	[-8]	[12]	[27]	-3	325	UR	0.8	SmallShort?	(-8)	12	50	25	20	0.1,45	46
43	May/1	15	17.58	17.53	17.3(-0.29)	17.02(-0.06)	16.96(0.12)	17.04	-1.4	-2	94(-10.9)	-25	[-10]	[0]	[8]	-55	167	UR	0.2	SmallShort?	(-10)	4	12	8	20	-0.7,13	43
44	May/1	14	17.58	17.53	17.35(-0.46)	17.03(-0.18)	16.94(-0.06)	16.98	-1.6	-2	105(-17.8)	-35	[-16]	[-10]	[8]	-68	228	DP	0.1	OpenShort	(-13)	-2	19	3	12	-0.9,5	43
45	May/1	13	17.58	17.53	17.43(-0.46)	17.06(-0.23)	16.95(-0.29)	16.89	-1.8	-2	122(-9.1)	-50	[-16]	[-19]	[-3]	-79	72	DT	-0.1	HoldShort	(-19)	-10	-4	2	-20	-1.2,1	43

46	May/1	12	17.58	17.53	17.51(-0.4)	17.1(-0.29)	17(-0.29)	16.91	-1.8	-2	131(-2)	-50	[-14]	[-19]	[-6]	-79	-17	DT	-0.2	HoldShort	(-16)	-10	-19	2	0	-1.2,1	43
47	May/1	11	17.58	17.53	17.58(-0.34)	17.15(-0.29)	17.05(-0.18)	17	-1.5	-2	133(1.2)	-50	[-12]	[-15]	[1]	-77	-40	DP	-0.1	OpenShort	(-14)	-6	9	2	-20	-1.1,1	43
48	May/1	10	17.58	17.53	17.64(-0.34)	17.2(-0.35)	17.08(-0.23)	16.96	-1.6	-2	132(3.7)	-50	[-12]	[-18]	[-8]	-85	-112	DT	-0.2	OpenShort	(-12)	-8	-9	-28	-6	-1.4,0	43
49	May/1	9	17.58	17.53	17.7(-0.34)	17.26(-0.4)	17.12(-0.29)	17	-1.5	-2	129(2.4)	-50	[-12]	[-21]	[-13]	-84	-136	DT	-0.2	OpenShort?	(-14)	-10	-23	-28	-12	-1.4,1	43
50	Apr/28	15	17.62	17.55	17.76(-0.34)	17.33(-0.4)	17.17(-0.12)	17.11	-1.4	-4	126(0.6)	-50	[-12]	[-15]	[-10]	-84	-64	DT	-0.1	HoldShort?	(-12)	-4	-15	-28	-6	-1.4,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI