ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.1700 One month high (close): $19.9050

ICLN Daily Change: -0.54% Daily StdDev 1.39% ICLN EMA_5_Trend: 0.38% 10Minute StdDev: $0.0791

Latest Price : $18.49(-0.54%)

Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.9

Sample size 24 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	15	19.07	18.51	18.52(0.05)	18.5(-0.05)	18.46(0.05)	18.49	-0.9	-19	13(-0.6)	-25	[4]	[-0]	[2]	-25	-57	RG	0.4	Wait?	(0)	4	4	7	-5	-0.4,35	29
Daily Trend: % Up Forces: 18.52(hourly_sma_20 0.16%) Down Forces: Support Levels: Resistance Levels: 18.5(hourly_sma_10 0.05%) 18.51(daily_ema_10 0.11%) 19.07(daily_ema_20 3.14%)

2	May/9	14	19.07	18.51	18.51(0.05)	18.5(0)	18.45(0.11)	18.48	-1	-19	14(-1.8)	-20	[4]	[6]	[2]	-30	-42	RG	0.4	Wait	(0)	8	0	10	0	-0.4,30	29
3	May/9	13	19.07	18.51	18.5(0.05)	18.51(-0.05)	18.43(-0.11)	18.48	-1	-19	15(-1.8)	-35	[4]	[-12]	[3]	-33	-86	RG	0.5	Wait	(4)	-8	12	-2	-5	-0.2,22	29
4	May/9	12	19.07	18.51	18.5(0)	18.52(-0.11)	18.45(-0.16)	18.45	-1	-19	17(-0.9)	-50	[0]	[-18]	[3]	-45	-59	DP	0	OpenShort	(4)	-12	16	-11	-11	-0.4,15	29
5	May/9	11	19.07	18.51	18.49(0.05)	18.54(-0.11)	18.48(-0.27)	18.41	-1.1	-19	18(-1.2)	-50	[4]	[-25]	[-10]	-61	-156	DR	-0.6	OpenShort	(4)	-19	-8	-40	-11	-0.7,7	29

6	May/9	10	19.07	18.51	18.49(0)	18.56(-0.05)	18.53(-0.16)	18.43	-1	-19	19(-0.5)	-50	[0]	[-16]	[-3]	-28	-69	DR	-0.8	OpenShort	(0)	-12	16	-31	-20	-0.4,32	29
7	May/9	9	19.07	18.51	18.49(0)	18.57(-0.11)	18.56(-0.16)	18.39	-1.1	-19	20(-0.1)	-50	[0]	[-18]	[-35]	-13	-89	DR	-1.4	OpenShort?	(4)	-12	-79	-31	-20	-0.7,55	29
8	May/8	15	19.13	18.59	18.48(0.05)	18.59(0.05)	18.56(0)	18.59	-0.9	-19	20(-0.3)	-50	[4]	[-1]	[-2]	59	11	DR	0	OpenShort?	(4)	0	0	-3	-20	0.9,86	28
9	May/8	14	19.13	18.59	18.47(0.11)	18.58(0.11)	18.59(-0.05)	18.59	-0.9	-19	20(-0.9)	-40	[8]	[-1]	[-10]	66	-60	DR	0	OpenShort	(4)	-4	-24	0	-20	1,91	28
10	May/8	13	19.13	18.59	18.45(0.11)	18.56(0.11)	18.6(0.05)	18.65	-0.8	-19	21(1)	-5	[8]	[6]	[8]	80	15	RG	0.4	Wait	(8)	4	20	0	11	1.6,90	28

11	May/8	12	19.13	18.59	18.43(0.05)	18.54(0.11)	18.6(0)	18.6	-0.9	-19	20(0.1)	-35	[4]	[1]	[6]	69	41	RG	0.1	Wait	(4)	0	20	-10	11	1.4,84	28
12	May/8	11	19.13	18.59	18.42(0.11)	18.52(0.16)	18.6(0)	18.55	-1	-19	20(-0.4)	-30	[8]	[4]	[-6]	65	-37	CR	-0.3	HoldShort	(8)	0	-8	-13	-16	1.1,87	28
13	May/8	10	19.13	18.59	18.4(0.05)	18.49(0.11)	18.59(0.11)	18.57	-0.9	-19	20(-0.2)	-50	[4]	[9]	[-11]	79	68	CR	-0.2	OpenShort	(4)	8	-24	-10	-16	1.4,94	28
14	May/8	9	19.13	18.59	18.39(0.16)	18.47(0.16)	18.57(0.22)	18.63	-0.8	-19	21(0.9)	20	[11]	[21]	[4]	98	28	TP	0.5	OpenShort?	(12)	16	8	-2	16	1.9,100	28
15	May/5	15	19.17	18.7	18.36(0.11)	18.44(0.22)	18.53(0.27)	18.61	-0.9	-16	20(1.5)	10	[8]	[26]	[7]	103	98	RG	0.7	Wait?	(8)	19	8	3	20	2.1,100	28

16	May/5	14	19.17	18.7	18.34(0.11)	18.4(0.11)	18.48(0.16)	18.59	-1	-16	18(1.7)	15	[8]	[14]	[12]	108	71	UT	1	HoldLong	(8)	12	24	5	20	2.3,100	28
17	May/5	13	19.17	18.7	18.32(0.11)	18.38(0.11)	18.45(0.27)	18.53	-1.1	-16	16(1)	25	[8]	[22]	[14]	103	68	UT	0.8	HoldLong	(8)	20	28	8	20	2.1,100	28
18	May/5	12	19.17	18.7	18.3(0.05)	18.38(0)	18.4(0.16)	18.46	-1.2	-16	15(0.9)	-30	[4]	[9]	[4]	93	81	RG	0.7	Wait	(8)	12	8	9	0	1.7,100	28
19	May/5	11	19.17	18.7	18.29(0.11)	18.36(0.11)	18.37(0.16)	18.44	-1.2	-16	15(0.5)	10	[8]	[14]	[9]	93	11	RG	0.8	SmallShort	(4)	12	12	22	11	1.7,100	28
20	May/5	10	19.17	18.7	18.27(0.05)	18.34(0.05)	18.34(0.11)	18.41	-1.3	-16	14(0)	-30	[4]	[7]	[6]	79	58	RG	0.8	SmallShort	(4)	8	0	19	20	1.7,86	28

21	May/5	9	19.17	18.7	18.26(0.05)	18.33(0.05)	18.32(0.05)	18.41	-1.3	-16	14(1.2)	-15	[4]	[3]	[17]	65	43	RG	1.1	SmallShort?	(8)	4	44	10	5	1.8,70	28
22	May/4	15	19.2	18.81	18.26(0)	18.32(0.05)	18.31(-0.11)	18.3	-1.5	-16	13(-0.3)	-50	[0]	[-11]	[-1]	28	3	DR	-0.1	OpenShort?	(0)	-8	4	0	-20	0.7,60	31
23	May/4	14	19.2	18.81	18.25(-0.05)	18.31(0.05)	18.33(-0.11)	18.29	-1.5	-16	13(-3.7)	-50	[-4]	[-12]	[-7]	21	42	DT	-0.5	OpenShort	(0)	-8	-16	-10	5	0.5,58	31
24	May/4	13	19.2	18.81	18.26(-0.11)	18.3(0.05)	18.35(0.11)	18.33	-1.5	-16	17(-3.8)	-50	[-8]	[3]	[4]	36	176	UR	-0.2	SmallShort	(-4)	8	16	0	-20	0.7,68	31
25	May/4	12	19.2	18.81	18.28(-0.05)	18.29(0.05)	18.33(-0.05)	18.29	-1.5	-16	21(-3.1)	-50	[-4]	[-7]	[-9]	27	47	DT	-0.3	OpenShort	(-8)	-4	-24	3	-20	0.1,74	31

26	May/4	11	19.2	18.81	18.29(-0.05)	18.28(0.11)	18.34(0.11)	18.35	-1.4	-16	24(-2.1)	-50	[-4]	[7]	[0]	50	106	RG	0.1	Wait	(-4)	8	-12	22	5	0.4,90	31
27	May/4	10	19.2	18.81	18.3(-0.11)	18.26(0.11)	18.32(0.11)	18.38	-1.4	-16	26(-2.2)	-50	[-8]	[5]	[4]	36	176	UR	0.4	SmallShort	(-4)	8	-8	20	20	0.5,73	31
28	May/4	9	19.2	18.81	18.32(-0.05)	18.24(0.11)	18.3(0.22)	18.4	-1.4	-16	28(-3.4)	-20	[-4]	[14]	[26]	18	143	UR	0.6	SmallShort?	(-4)	16	57	20	20	0.5,55	31
29	May/3	15	19.25	18.95	18.33(-0.11)	18.22(0.05)	18.26(0.11)	18.26	-1.8	-15	31(-5.1)	-50	[-8]	[2]	[-8]	-17	96	RG	0	Wait?	(-8)	8	-24	13	-20	-0.4,43	26
30	May/3	14	19.25	18.95	18.35(-0.11)	18.21(0.11)	18.24(0.16)	18.32	-1.7	-15	37(-2.3)	-50	[-8]	[8]	[12]	-24	128	UR	0.4	SmallShort	(-8)	12	20	14	20	-0.1,29	26

31	May/3	13	19.25	18.95	18.37(-0.11)	18.19(0.06)	18.21(0.11)	18.27	-1.8	-15	39(-1.5)	-50	[-8]	[3]	[9]	-43	86	UR	0.3	SmallShort	(-12)	8	12	11	20	-0.5,20	26
32	May/3	12	19.25	18.95	18.39(-0.11)	18.18(-0.05)	18.19(0.06)	18.24	-1.8	-15	40(-0.6)	-50	[-8]	[-5]	[7]	-56	44	DP	0.2	OpenShort	(-8)	4	12	8	20	-0.7,12	26
33	May/3	11	19.25	18.95	18.41(-0.11)	18.19(-0.16)	18.18(0.06)	18.21	-1.9	-15	41(0.4)	-50	[-8]	[-9]	[10]	-66	14	DP	0.1	OpenShort	(-8)	4	16	5	20	-0.9,7	26
34	May/3	10	19.25	18.95	18.43(-0.11)	18.22(-0.22)	18.18(0)	18.17	-2	-15	41(1.1)	-50	[-8]	[-15]	[1]	-76	-31	DP	0	OpenShort	(-8)	0	0	4	6	-1.2,4	26
35	May/3	9	19.25	18.95	18.45(-0.05)	18.26(-0.27)	18.18(0)	18.17	-2	-15	39(1.9)	-50	[-4]	[-16]	[-0]	-80	-101	DT	0	OpenShort?	(-8)	0	-4	3	11	-1.3,3	26

36	May/2	15	19.31	19.11	18.46(-0.11)	18.31(-0.22)	18.18(0)	18.18	-2.3	-13	38(-2.5)	-50	[-8]	[-16]	[4]	-81	-41	DP	0	OpenShort?	(-8)	0	8	6	6	-1.4,4	35
37	May/2	14	19.31	19.11	18.48(-0.22)	18.35(-0.22)	18.17(-0.22)	18.16	-2.3	-13	40(-2.1)	-50	[-16]	[-33]	[-5]	-87	-12	DT	-0.1	HoldShort	(-4)	-16	-12	5	-20	-1.6,3	35
38	May/2	13	19.31	19.11	18.52(-0.22)	18.39(-0.27)	18.21(-0.33)	18.19	-2.3	-13	42(-1.9)	-50	[-16]	[-42]	[6]	-88	-48	DP	-0.1	OpenShort	(-16)	-23	16	3	0	-1.6,2	35
39	May/2	12	19.31	19.11	18.56(-0.22)	18.44(-0.32)	18.27(-0.49)	18.15	-2.4	-13	44(0.4)	-50	[-16]	[-55]	[-7]	-98	-126	DT	-0.6	HoldShort	(-20)	-35	-4	-4	-20	-1.9,0	35
40	May/2	11	19.31	19.11	18.6(-0.21)	18.5(-0.27)	18.36(-0.49)	18.16	-2.3	-13	44(2.1)	-50	[-15]	[-53]	[-15]	-103	-156	DT	-0.9	HoldShort	(-15)	-35	-20	-18	-20	-2.1,0	35

41	May/2	10	19.31	19.11	18.64(-0.16)	18.55(-0.27)	18.45(-0.43)	18.21	-2.2	-13	42(4.2)	-50	[-11]	[-48]	[-24]	-98	-180	DT	-1.2	OpenShort	(-15)	-30	-44	-18	-20	-2.1,5	35
42	May/2	9	19.31	19.11	18.67(-0.16)	18.6(-0.16)	18.53(-0.27)	18.32	-2	-13	37(2.6)	-50	[-11]	[-33]	[-38]	-85	-100	DT	-1.1	OpenShort?	(-12)	-19	-88	-13	-20	-1.9,13	35
43	May/1	15	19.39	19.28	18.7(-0.05)	18.6(0)	18.58(-0.21)	18.54	-2	-9	35(-5.2)	-50	[-4]	[-20]	[-10]	-48	-93	DT	-0.2	OpenShort?	(-8)	-15	-20	-3	-20	-0.9,25	38
44	May/1	14	19.39	19.28	18.7(0)	18.6(0)	18.62(-0.05)	18.59	-1.9	-9	40(-0.2)	-45	[0]	[-8]	[-1]	-45	-72	DR	-0.2	OpenShort	(-4)	-4	0	-4	0	-0.7,23	38
45	May/1	13	19.39	19.28	18.71(-0.05)	18.63(0.05)	18.63(-0.11)	18.59	-1.9	-9	40(0.3)	-50	[-4]	[-12]	[-3]	-45	-38	DT	-0.2	OpenShort	(0)	-8	4	-12	-20	-0.7,23	38

46	May/1	12	19.39	19.28	18.71(0)	18.62(0.05)	18.65(-0.11)	18.58	-1.9	-9	40(0.8)	-50	[0]	[-11]	[-5]	-39	-97	DR	-0.4	OpenShort	(0)	-8	-4	-8	-20	-0.8,31	38
47	May/1	11	19.39	19.28	18.72(-0.05)	18.61(-0.16)	18.67(-0.05)	18.59	-1.9	-9	39(0.6)	-50	[-4]	[-15]	[-17]	-32	-33	DT	-0.5	OpenShort	(-4)	-4	-51	-4	11	-0.8,38	38
48	May/1	10	19.39	19.28	18.73(-0.05)	18.64(-0.16)	18.68(0.16)	18.72	-1.6	-9	38(-0.2)	-50	[-4]	[0]	[10]	-8	78	UR	0.2	SmallShort	(0)	11	12	-3	20	-0.1,45	38
49	May/1	9	19.39	19.28	18.73(0)	18.67(-0.16)	18.65(0.16)	18.69	-1.7	-9	39(0)	-40	[0]	[1]	[3]	-16	9	UR	0.2	SmallShort?	(-4)	11	0	-5	20	-0.3,42	38
50	Apr/28	15	19.45	19.42	18.73(0)	18.7(-0.16)	18.62(0.22)	18.69	-2.1	-5	39(-5.4)	-15	[0]	[7]	[3]	-20	23	UR	0.4	SmallShort?	(0)	16	8	-7	16	-0.3,38	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI