|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $606.1500 One month high (close): $666.6200
ASML Daily Change: -1.6% Daily StdDev 1.91% ASML EMA_5_Trend: 0.28% 10Minute StdDev: $5.0886
Latest Price : $643.47(-1.6%) | Thu. May 11, 2023($4.8) Wed. May 10, 2023($7.5) Tue. May 9, 2023($5.3) Mon. May 8, 2023($5.2) Fri. May 5, 2023($6.4) Thu. May 4, 2023($2.5) Wed. May 3, 2023($3.1) Tue. May 2, 2023($2.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 637.54 | 637.06 | 647.14(0.04) | 645.26(-0.15) | 642.18(0.03) | 642.91 | 0.3 | | 1 | 31(-2.6) | 25 | [2] | [-0] | [-0] | -57 | -105 | UT | 0.2 | OpenLong? | | (0) | 2 | -2 | 1 | 5 | -0.9,16 | 59 | Sample size 34 Avg positive next hour return: 0.81%(47%) Avg negative next hour return: -0.53%(53%)
Daily Trend: %
Up Forces: 647.14(hourly_sma_20 0.66%)
Down Forces: 637.54(daily_ema_20 -0.84%)
Support Levels: 637.06(weak_daily_ema_10 -0.91%)
Resistance Levels: 645.26(weak_hourly_sma_10 0.37%)
|
| | | 2 | May/9 | 14 | 637.54 | 637.06 | 646.85(0.05) | 646.22(-0.14) | 641.99(0.09) | 643.23 | 0.4 | | 1 | 33(-2.8) | 40 | [3] | [3] | [3] | -54 | -89 | UT | 0.2 | OpenLong | | (3) | 5 | 11 | 0 | -4 | -0.7,14 | 59 | | 3 | May/9 | 13 | 637.54 | 637.06 | 646.5(0.05) | 647.12(-0.14) | 641.44(-0.37) | 641.78 | 0.3 | | 1 | 36(-2.7) | 5 | [3] | [-21] | [-5] | -61 | -223 | DR | 0.1 | OpenShort | | (2) | -19 | -0 | -13 | -20 | -0.8,9 | 59 | | 4 | May/9 | 12 | 637.54 | 637.06 | 646.19(0.04) | 648.01(-0.14) | 643.84(-0.31) | 641.84 | 0.3 | | 1 | 39(-1.7) | 5 | [2] | [-18] | [-5] | -59 | -196 | DR | -0.3 | OpenShort | | (3) | -16 | 4 | -18 | -20 | -0.7,9 | 59 | | 5 | May/9 | 11 | 637.54 | 637.06 | 645.94(0.05) | 648.91(-0.17) | 645.87(-0.38) | 641.25 | 0.2 | | 1 | 40(-2.4) | -10 | [3] | [-22] | [-13] | -55 | -225 | DR | -0.7 | OpenShort | | (2) | -20 | -5 | -44 | -20 | -0.7,13 | 59 | | | | |
| 6 | May/9 | 10 | 637.54 | 637.06 | 645.62(0.05) | 650.02(-0.14) | 648.32(-0.32) | 641.87 | 0.3 | | 1 | 43(-2.2) | 5 | [3] | [-18] | [-6] | -21 | -199 | DR | -1 | OpenShort | | (3) | -17 | 11 | -32 | -20 | -0.6,44 | 59 | | 7 | May/9 | 9 | 637.54 | 637.06 | 645.28(0.04) | 650.92(-0.13) | 650.41(-0.36) | 640.46 | 0.2 | | 1 | 45(-1.6) | -25 | [2] | [-20] | [-45] | -4 | -209 | DR | -1.4 | OpenShort? | | (2) | -19 | -100 | -29 | -20 | -0.7,64 | 59 | | 8 | May/8 | 15 | 638.21 | 633.54 | 645.03(0.17) | 651.74(0.15) | 652.79(0.11) | 653.72 | 0.9 | | -2 | 47(0.9) | 30 | [9] | [14] | [3] | 77 | -23 | UT | 0.1 | HoldLong? | | (7) | 6 | 12 | -1 | -8 | 1.2,97 | 54 | | 9 | May/8 | 14 | 638.21 | 633.54 | 643.96(0.1) | 650.79(0.11) | 652.1(0.02) | 652.08 | 0.8 | | -2 | 46(0.8) | 5 | [5] | [7] | [-5] | 75 | 28 | CR | -0 | HoldShort | | (8) | 1 | -11 | -2 | -11 | 1.1,97 | 54 | | 10 | May/8 | 13 | 638.21 | 633.54 | 643.33(0.1) | 650.07(0.16) | 651.96(0.04) | 653.61 | 0.9 | | -2 | 45(2.5) | 10 | [5] | [9] | [3] | 84 | 62 | RG | 0.2 | Wait | | (6) | 2 | 9 | 1 | 4 | 1.4,99 | 54 | | | | |
| 11 | May/8 | 12 | 638.21 | 633.54 | 642.7(0.1) | 649(0.24) | 651.68(0.05) | 652.41 | 0.9 | | -2 | 42(2.1) | 5 | [5] | [12] | [-1] | 81 | 54 | CR | 0.1 | OpenShort | | (4) | 3 | 2 | -3 | -13 | 1.4,96 | 54 | | 12 | May/8 | 11 | 638.21 | 633.54 | 642.04(0.11) | 647.44(0.24) | 651.35(0.11) | 652.15 | 0.9 | | -2 | 40(2.1) | 15 | [6] | [15] | [3] | 81 | 70 | UT | 0.1 | OpenLong | | (5) | 6 | 12 | -8 | -0 | 1.5,93 | 54 | | 13 | May/8 | 10 | 638.21 | 633.54 | 641.31(0.11) | 645.88(0.23) | 650.66(0.17) | 650.61 | 0.8 | | -2 | 38(1.5) | 10 | [6] | [18] | [-2] | 82 | 77 | CR | -0 | OpenShort | | (5) | 9 | -2 | -10 | 1 | 1.5,94 | 54 | | 14 | May/8 | 9 | 638.21 | 633.54 | 640.6(0.13) | 644.4(0.22) | 649.55(0.21) | 650.91 | 0.8 | | -2 | 37(2.1) | 15 | [7] | [20] | [-3] | 90 | 78 | CR | 0.2 | OpenShort? | | (6) | 11 | -12 | -8 | 20 | 1.7,97 | 54 | | 15 | May/5 | 15 | 638.34 | 630.65 | 639.76(0.16) | 642.99(0.28) | 648.22(0.31) | 652.48 | 0.9 | | -4 | 35(4.3) | 40 | [8] | [27] | [8] | 105 | 112 | UT | 0.8 | HoldLong? | | (7) | 16 | 12 | 1 | 20 | 2.2,100 | 55 | | | | |
| 16 | May/5 | 14 | 638.34 | 630.65 | 638.72(0.12) | 641.17(0.24) | 646.24(0.43) | 650.95 | 0.8 | | -4 | 30(4.8) | 35 | [6] | [31] | [11] | 113 | 176 | UT | 0.9 | HoldLong | | (7) | 22 | 19 | 5 | 20 | 2.5,100 | 55 | | 17 | May/5 | 13 | 638.34 | 630.65 | 637.98(0.1) | 639.62(0.21) | 643.5(0.38) | 648.5 | 0.6 | | -4 | 26(4.5) | 35 | [5] | [27] | [16] | 113 | 156 | UT | 1.2 | HoldLong | | (5) | 20 | 30 | 11 | 20 | 2.5,100 | 55 | | 18 | May/5 | 12 | 638.34 | 630.65 | 637.34(0.07) | 638.31(0.19) | 641.07(0.29) | 644.57 | 0.4 | | -4 | 21(2.5) | 25 | [4] | [22] | [8] | 103 | 112 | UT | 1 | HoldLong | | (3) | 15 | 1 | 32 | 20 | 2.1,100 | 55 | | 19 | May/5 | 11 | 638.34 | 630.65 | 636.89(0.09) | 637.11(0.08) | 639.22(0.24) | 644.37 | 0.4 | | -4 | 19(2.4) | 35 | [5] | [17] | [13] | 97 | 89 | UT | 1.7 | OpenLong | | (3) | 12 | 9 | 32 | 20 | 2.5,84 | 55 | | 20 | May/5 | 10 | 638.34 | 630.65 | 636.31(0.1) | 636.57(0.04) | 637.72(0.28) | 643.21 | 0.3 | | -4 | 16(1.5) | 45 | [5] | [18] | [26] | 80 | 79 | UT | 2.1 | OpenLong | | (4) | 14 | 48 | 31 | 20 | 2.6,65 | 55 | | | | |
| 21 | May/5 | 9 | 638.34 | 630.65 | 635.65(0.03) | 636.3(-0.05) | 635.92(0.03) | 637.02 | -0.1 | | -4 | 15(-0.9) | -5 | [2] | [2] | [3] | 8 | -2 | RG | 0.5 | Wait? | | (3) | 2 | 5 | 1 | 14 | 0.6,43 | 55 | | 22 | May/4 | 15 | 638.51 | 628.58 | 635.44(0.01) | 636.64(-0.02) | 635.75(0.03) | 636.3 | -0.1 | | -7 | 16(0.3) | -25 | [1] | [1] | [3] | 1 | 8 | RG | 0.2 | Wait? | | (2) | 2 | 7 | 5 | -1 | 0.3,43 | 36 | | 23 | May/4 | 14 | 638.51 | 628.58 | 635.44(0) | 636.74(-0.01) | 635.58(0.09) | 635.41 | -0.2 | | -7 | 15(0) | -40 | [0] | [4] | [-4] | -12 | 24 | CR | -0.1 | HoldShort | | (1) | 5 | -11 | 4 | -12 | 0,38 | 36 | | 24 | May/4 | 13 | 638.51 | 628.58 | 635.44(0) | 636.79(0.04) | 634.99(-0.07) | 636.83 | -0.1 | | -7 | 15(0) | -30 | [0] | [-3] | [5] | 5 | 2 | DP | 0.7 | OpenShort | | (1) | -4 | 14 | 4 | -8 | 0.6,40 | 36 | | 25 | May/4 | 12 | 638.51 | 628.58 | 635.35(-0.02) | 636.53(0.04) | 635.43(-0.2) | 635 | -0.2 | | -7 | 15(-0.2) | -50 | [-1] | [-10] | [-3] | -15 | -43 | DT | -0.2 | OpenShort | | (-1) | -10 | -1 | -1 | -20 | -0.1,38 | 36 | | | | |
| 26 | May/4 | 11 | 638.51 | 628.58 | 635.35(-0) | 636.53(-0) | 636.73(-0.13) | 635.21 | -0.2 | | -7 | 15(0) | -50 | [0] | [-7] | [-6] | -23 | -35 | DR | -0.6 | OpenShort | | (-1) | -7 | -1 | -32 | -10 | -0.1,30 | 36 | | 27 | May/4 | 10 | 638.51 | 628.58 | 635.52(-0.01) | 636.53(0) | 637.54(-0.05) | 635.32 | -0.2 | | -7 | 15(-0.2) | -40 | [-1] | [-3] | [0] | -7 | -4 | DT | -0.9 | OpenShort | | (-1) | -3 | 21 | -38 | -9 | -0.1,46 | 36 | | 28 | May/4 | 9 | 638.51 | 628.58 | 635.56(-0.05) | 636.33(-0.07) | 637.83(-0.15) | 632.61 | -0.4 | | -7 | 16(0.1) | -50 | [-3] | [-10] | [-25] | -13 | -36 | DT | -2 | OpenShort? | | (-2) | -8 | -49 | -34 | -20 | -1.1,65 | 36 | | 29 | May/3 | 15 | 639.72 | 628.02 | 635.87(0.02) | 636.77(0.11) | 638.79(0.19) | 639 | -0 | | -8 | 16(1.5) | -45 | [1] | [13] | [-4] | 73 | 81 | CR | 0.1 | HoldShort? | | (1) | 10 | -17 | 7 | 5 | 1.2,93 | 36 | | 30 | May/3 | 14 | 639.72 | 628.02 | 635.73(0.05) | 636.04(0.16) | 637.61(0.27) | 641.26 | 0.1 | | -8 | 14(1.9) | -5 | [3] | [19] | [12] | 107 | 108 | RG | 1.5 | SmallShort | | (2) | 14 | 14 | 31 | 20 | 2.3,99 | 36 | | | | |
| 31 | May/3 | 13 | 639.72 | 628.02 | 635.43(0.04) | 635.02(0.13) | 635.88(0.12) | 639.45 | -0 | | -8 | 12(1.4) | -15 | [2] | [10] | [13] | 89 | 50 | RG | 1.7 | SmallShort | | (2) | 6 | 17 | 34 | 20 | 1.9,91 | 36 | | 32 | May/3 | 12 | 639.72 | 628.02 | 635.18(0.01) | 634.22(0.04) | 635.09(0.04) | 637.25 | -0.1 | | -8 | 11(0.2) | -20 | [1] | [3] | [10] | 52 | 30 | RG | 1.2 | SmallShort | | (1) | 2 | 10 | 28 | 20 | 1.1,74 | 36 | | 33 | May/3 | 11 | 639.72 | 628.02 | 635.11(0.01) | 633.96(0.01) | 634.85(0.03) | 635.99 | -0.2 | | -8 | 11(0) | -30 | [1] | [2] | [5] | 13 | 8 | RG | 0.6 | Wait | | (0) | 2 | 14 | -6 | 20 | 0.5,50 | 36 | | 34 | May/3 | 10 | 639.72 | 628.02 | 635.03(-0.01) | 633.87(-0.05) | 634.64(0.02) | 634.18 | -0.3 | | -8 | 11(0.2) | -40 | [-1] | [-0] | [4] | -14 | 6 | UR | -0.3 | SmallShort | | (-1) | 1 | 14 | -10 | 12 | -0.5,49 | 36 | | 35 | May/3 | 9 | 639.72 | 628.02 | 635.09(-0.01) | 634.18(-0.08) | 634.49(0.05) | 632.44 | -0.4 | | -8 | 10(0.4) | -50 | [-1] | [1] | [-10] | -31 | -16 | RG | -1.1 | SmallLong? | | (-1) | 3 | -26 | -8 | -3 | -1.5,57 | 36 | | | | |
| 36 | May/2 | 15 | 641.29 | 626.96 | 635.15(0.05) | 634.18(-0) | 634.16(0.13) | 635.8 | -0.3 | | -11 | 10(-1.1) | -20 | [3] | [6] | [6] | 32 | -10 | RG | 0.9 | SmallShort? | | (1) | 7 | 0 | 28 | 13 | 0.4,72 | 42 | | 37 | May/2 | 14 | 641.29 | 626.96 | 634.85(0.05) | 634.69(-0.02) | 633.31(0.04) | 635.74 | -0.3 | | -11 | 11(-1.7) | -30 | [3] | [1] | [5] | 17 | -31 | RG | 1.2 | SmallShort | | (3) | 2 | 1 | 23 | 14 | 0.4,57 | 42 | | 38 | May/2 | 13 | 641.29 | 626.96 | 634.54(0.06) | 634.79(-0.03) | 633.31(0) | 635.55 | -0.3 | | -11 | 13(-2.5) | -20 | [3] | [-1] | [9] | -7 | -41 | RG | 1.1 | SmallShort | | (3) | 0 | 21 | 3 | 13 | 0.4,33 | 42 | | 39 | May/2 | 12 | 641.29 | 626.96 | 634.14(0.06) | 634.95(-0.07) | 633.05(-0.13) | 632.81 | -0.5 | | -11 | 15(-3.1) | -40 | [3] | [-8] | [0] | -53 | -116 | RG | -0.1 | Wait | | (2) | -7 | 15 | -24 | -9 | -0.5,10 | 42 | | 40 | May/2 | 11 | 641.29 | 626.96 | 633.77(0.07) | 635.41(-0.07) | 633.88(-0.21) | 630.91 | -0.6 | | -11 | 18(-4.9) | -50 | [4] | [-12] | [-11] | -51 | -176 | DR | -0.9 | OpenShort | | (3) | -11 | -6 | -35 | -20 | -0.8,19 | 42 | | | | |
| 41 | May/2 | 10 | 641.29 | 626.96 | 633.31(0.1) | 635.86(-0.03) | 635.23(-0.11) | 631.76 | -0.5 | | -11 | 23(-4.5) | -50 | [5] | [-6] | [-14] | -16 | -153 | DR | -0.8 | OpenShort | | (4) | -6 | -20 | -27 | -20 | -0.4,44 | 42 | | 42 | May/2 | 9 | 641.29 | 626.96 | 632.7(0.13) | 636.07(-0.03) | 635.94(-0.09) | 634.37 | -0.4 | | -11 | 28(-5.6) | -25 | [7] | [-4] | [-7] | 20 | -127 | DR | -0.3 | OpenShort? | | (6) | -5 | -10 | -17 | -14 | 0.3,62 | 42 | | 43 | May/1 | 15 | 643.18 | 627.45 | 631.86(0.14) | 636.07(0) | 636.49(-0.06) | 635.61 | -0.4 | | -11 | 33(-1.7) | -30 | [7] | [-2] | [-5] | 54 | -101 | DR | -0.1 | OpenShort? | | (8) | -3 | -9 | -5 | -9 | 0.6,89 | 41 | | 44 | May/1 | 14 | 643.18 | 627.45 | 630.95(0.23) | 636.22(0.04) | 636.9(-0.01) | 636.75 | -0.3 | | -11 | 35(-7.3) | -10 | [12] | [3] | [-2] | 64 | -147 | CR | -0 | HoldShort | | (8) | -1 | -6 | -3 | -0 | 0.8,94 | 41 | | 45 | May/1 | 13 | 643.18 | 627.45 | 629.52(0.22) | 635.99(0.06) | 636.94(0.08) | 637.54 | -0.3 | | -11 | 42(-4.1) | 10 | [11] | [8] | [4] | 71 | -74 | RG | 0.1 | Wait | | (12) | 4 | 11 | -3 | 4 | 1,96 | 41 | | | | |
| 46 | May/1 | 12 | 643.18 | 627.45 | 628.13(0.19) | 635.6(0.09) | 636.45(0.03) | 636.1 | -0.4 | | -11 | 46(-2.7) | -10 | [10] | [6] | [-3] | 68 | -56 | CR | -0 | HoldShort | | (11) | 2 | -4 | -4 | -14 | 0.9,95 | 41 | | 47 | May/1 | 11 | 643.18 | 627.45 | 626.92(0.2) | 635.04(0.12) | 636.25(0.04) | 636.6 | -0.3 | | -11 | 49(-1) | -10 | [10] | [7] | [-2] | 74 | -44 | CR | 0 | HoldShort | | (10) | 2 | -5 | -1 | -6 | 1,99 | 41 | | 48 | May/1 | 10 | 643.18 | 627.45 | 625.69(0.19) | 634.28(0.16) | 635.97(0.08) | 637.28 | -0.3 | | -11 | 50(0.4) | -10 | [10] | [10] | [4] | 79 | 17 | RG | 0.1 | Wait | | (10) | 4 | 0 | 26 | 1 | 1.2,99 | 41 | | 49 | May/1 | 9 | 643.18 | 627.45 | 624.51(0.2) | 633.28(0.18) | 635.46(0.07) | 637.25 | -0.3 | | -11 | 50(0.4) | 5 | [10] | [10] | [10] | 81 | 14 | RG | 0.2 | Wait? | | (10) | 4 | 16 | 27 | 4 | 1.3,98 | 41 | | 50 | Apr/28 | 15 | 645.15 | 627.37 | 623.26(0.18) | 632.12(0.21) | 635.01(0.04) | 635.21 | -0.5 | | -13 | 49(3.6) | -10 | [9] | [8] | [5] | 78 | 17 | RG | 0 | Wait? | | (10) | 2 | 4 | 26 | -11 | 1.2,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|