Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 9, 2023



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $58.4100      One month high (close): $63.2500

CTSH Daily Change: -0.19%   Daily StdDev 1.5%   CTSH EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $61.52(-0.19%)

Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.33%(50%)
     Tue. May. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/914   60.26  60.56  62.05(-0.14 61.07(-0.08 60.72(0.1261.140.7    488(0.5)20[-9][6][12]-5315UR0.4SmallShort    (-12)8211520-0.8,1756

Daily Trend: %
Up Forces:
Down Forces: 61.07(hourly_sma_10 -0.11%)  
Support Levels: 60.56(daily_ema_10 -0.95%)   60.26(daily_ema_20 -1.44%)  
Resistance Levels: 62.05(weak_hourly_sma_20 1.49%)  
 
2May/913   60.26  60.56  62.14(-0.16 61.12(-0.24 60.65(-0.2160.960.6    487(1.5)0[-11][-22][16]-69-85RG0.3Wait    (-11)-14361120-1.1,956
3May/912   60.26  60.56  62.24(-0.22 61.27(-0.41 60.78(-0.3460.640.3    486(3.1)-25[-15][-38][11]-85-129DP-0.1OpenShort    (-14)-2325620-1.5,356
4May/911   60.26  60.56  62.38(-0.22 61.52(-0.45 60.99(-0.3660.420.1    482(7.4)-50[-15][-40][-6]-98-183DT-0.5OpenShort    (-16)-24-8-4-20-1.9,056
5May/910   60.26  60.56  62.52(-0.21 61.8(-0.43 61.21(-0.3460.490.2    475(8.9)-50[-14][-38][-15]-101-199DT-0.8HoldShort    (-16)-23-29-3-20-2.1,256
 
6May/99   60.26  60.56  62.65(-0.16 62.07(-0.4 61.42(-0.2960.750.4    466(9.8)-50[-11][-33][-39]-103-214DT-0.8HoldShort?    (-13)-19-98-8-20-2.3,556
7May/815   60.25  60.26  62.75(-0.13 62.32(-0.26 61.6(-0.2461.631.1    256(2.8)-40[-9][-25][-3]-85-111DT0OpenShort?    (-7)-16-1-4-20-1.6,551
8May/814   60.25  60.26  62.83(0.19 62.48(-0.3 61.75(-0.4861.641.1    254(-25.9)50[13][-37][2]-92-492RG-0.2Wait    (-9)-3218-14-20-1.8,351
9May/813   60.25  60.26  62.71(0.13 62.67(-0.3 62.05(-0.5861.481    279(-13)30[9][-45][-14]-80-469DR-0.6HoldShort    (12)-39-11-26-20-1.2,051
10May/812   60.25  60.26  62.63(0.14 62.86(-0.27 62.41(-0.4961.581.1    292(-11.9)30[9][-37][-16]-73-425DR-0.7OpenShort    (11)-33-10-38-20-0.9,051
 
11May/811   60.25  60.26  62.54(0.18 63.03(-0.21 62.72(-0.5461.671.1    2104(-12.8)35[12][-38][-39]-51-447DR-0.8OpenShort    (11)-36-78-31-20-0.7,1751
12May/810   60.25  60.26  62.43(0.26 63.16(-0.11 63.06(-0.2562.381.7    2117(-12.5)10[17][-14][-38]-3-324DR-0.5OpenShort    (18)-17-87-20-20-0,4751
13May/89   60.25  60.26  62.27(0.29 63.23(-0.02 63.22(-0.1163.182.3    2130(-6.4)40[19][-1][-2]42-158DR-0OpenShort?    (22)-7-1-8-30.6,7751
14May/515   60.21  60.03  62.09(0.26 63.23(0)  63.29(-0.0363.192.4    4136(-4.3)50[17][7][0]43-80UT-0.1OpenLong?    (21)-24-900.6,7860
15May/514   60.21  60.03  61.93(0.31 63.23(0)  63.31(-0.0863.152.4    4140(-4.6)40[21][4][-9]58-121CR-0.1HoldShort    (19)-5-19-7-160.7,9060
 
16May/513   60.21  60.03  61.74(0.32 63.24(0.09 63.36(0.1463.332.5    4145(-2.8)50[21][22][5]67-17UT-0OpenLong    (22)917-3-80.9,9460
17May/512   60.21  60.03  61.54(0.33 63.18(-0.02 63.27(0.0363.172.4    4148(-3.3)35[22][11][-16]69-54CR-0.1HoldShort    (23)2-49-260.9,9660
18May/511   60.21  60.03  61.34(0.41 63.19(0.7 63.25(0.1363.632.8    4151(0.1)50[27][43][4]794UT0.2HoldLong    (28)9362-201.2,9960
19May/510   60.21  60.03  61.09(0.39 62.75(0.58 63.17(0.0263.32.5    4151(-0.1)50[26][31][-5]75-15CR0.1HoldShort    (27)1-2-2-201.2,9560
20May/59   60.21  60.03  60.85(0.35 62.39(0.56 63.16(0.0563.322.5    4151(3.5)50[23][32][12]7581UT0.1OpenLong?    (28)345-6-201.3,9260
 
21May/415   60.05  59.6  60.64(0.26 62.04(0.57 63.13(0.0562.912.8    1148(-23.8)50[17][30][-6]73129CR-0.1HoldShort?    (23)3-12-7-141.2,9362
22May/414   60.05  59.6  60.48(0.27 61.69(0.6 63.1(-0.0863.022.9    1171(8.8)35[18][22][-13]82140CR-0OpenShort    (21)-5-40-7161.4,9762
23May/413   60.05  59.6  60.32(0.32 61.32(0.64 63.15(1.3363.393.2    1163(15.6)50[21][118][14]93522UT0.1OpenLong    (22)8817-1201.8,9862
24May/412   60.05  59.6  60.13(0.28 60.93(0.53 62.32(1.1263.233.1    1147(17)50[19][100][15]94522UT0.6OpenLong    (22)7416-12202,9462
25May/411   60.05  59.6  59.96(0.28 60.61(0.61 61.63(1.1363.082.9    1130(21.2)50[19][103][30]103523UT1.1HoldLong    (19)753930202.3,9562
 
26May/410   60.05  59.6  59.79(0.25 60.24(0.57 60.94(1.1162.722.6    1109(22.1)50[17][100][-3]95516CR1.6OpenShort    (17)74-5818202.6,8062
27May/49   60.05  59.6  59.64(0.3 59.9(0.69 60.27(1.2963.263.1    187(51.3)50[20][116][176]131632UT3.4HoldLong?    (22)8545534204.1,7862
28May/315   59.93  59.28  59.46(-0.02 59.49(0.12 59.5(-0.0859.32-0.7    -835(-8)-50[-1][-3][-19]12-20DT-0.5OpenShort?    (-2)-5-481-20-0.4,7240
29May/314   59.93  59.28  59.47(0.02 59.42(0.19 59.55(-0.0859.74-0.2    -843(0.6)-40[2][0][2]423RG0.5Wait    (1)-6311-100.7,7440
30May/313   59.93  59.28  59.46(0.02 59.31(0.12 59.6(0.159.71-0.3    -843(0.4)-10[2][12][14]3046RG0.3Wait    (1)836-4200.7,6240
 
31May/312   59.93  59.28  59.45(-0.03 59.24(-0.05 59.54(0.0259.4-0.6    -842(-0.3)-45[-2][-2][4]829DP-0.4OpenShort    (-1)215-1720-0.1,6040
32May/311   59.93  59.28  59.47(-0.03 59.27(-0.08 59.53(0.0859.27-0.8    -843(0)-50[-2][1][-12]927RG-0.7Wait    (-2)6-40120-0.6,7440
33May/310   59.93  59.28  59.47(0)  59.27(0)  59.48(0.359.62-0.4    -843(-0.1)-30[0][22][-6]42105CR0.4HoldShort    (0)23-4023200.4,8240
34May/39   59.93  59.28  59.49(0.03 59.32(0.03 59.3(0.4759.970    -843(1.9)-5[2][37][32]60179RG1.9SmallShort?    (2)365942201.3,7740
35May/215   60.01  59.38  59.49(0)  59.3(-0.05 59.02(0.1559.46-0.7    -841(-0.5)-10[0][8][14]642UR1.3SmallShort?    (-1)12173620-0,5643
 
36May/214   60.01  59.38  59.47(0.02 59.33(-0.07 58.93(-0.1259.31-0.8    -841(-1.4)-5[2][-13][15]-28-85RG1.1SmallShort    (-1)-9302312-0.5,3543
37May/213   60.01  59.38  59.47(0)  59.37(-0.12 59(-0.2559.05-1.2    -843(0.2)-35[0][-25][11]-65-139DP0.1OpenShort    (0)-1941-8-20-1.2,1543
38May/212   60.01  59.38  59.46(-0.03 59.44(-0.13 59.15(-0.3258.7-1.6    -843(3.6)-50[-2][-31][-9]-102-185DT-1.3HoldShort    (-2)-2410-48-20-2.2,343
39May/211   60.01  59.38  59.48(-0.03 59.52(-0.17 59.34(-0.4258.61-1.7    -839(7.2)-50[-2][-40][-31]-97-233DT-2.3OpenShort    (-2)-32-50-53-20-2.7,2143
40May/210   60.01  59.38  59.5(0.02 59.62(-0.08 59.59(-0.2559.04-1.2    -832(-2.3)-50[2][-23][-33]-41-171DR-2.1OpenShort    (-1)-19-71-35-20-1.7,5243
 
41May/29   60.01  59.38  59.49(0.07 59.62(0)  59.74(-0.0259.66-0.4    -834(-4)-40[5][-2][-5]42-53DR-0.3OpenShort?    (6)-2-9-1200.6,7743
42May/115   60.1  59.52  59.45(0.07 59.67(0.02 59.75(0.0359.74-0.4    -638(-0.7)-5[5][4][2]62-19RG-0Wait?    (5)28-520.9,8937
43May/114   60.1  59.52  59.41(0.13 59.67(0)  59.73(0.0759.67-0.5    -639(-10.3)5[10][7][-5]64-81CR-0.2HoldShort    (6)5-15-200.8,9437
44May/113   60.1  59.52  59.33(0.12 59.66(0.03 59.69(0.0759.8-0.3    -649(-5.6)5[9][8][2]78-31RG0.3Wait    (9)514131.1,10037
45May/112   60.1  59.52  59.26(0.12 59.64(0.05 59.65(0.0859.79-0.4    -655(-1.4)10[9][9][4]77-18RG0.3Wait    (10)68551.1,9937
 
46May/111   60.1  59.52  59.19(0.08 59.61(0.12 59.6(0.0359.72-0.4    -656(1)-15[6][7][2]7011RG0.2Wait    (8)29-1-81.1,9237
47May/110   60.1  59.52  59.14(0.08 59.54(0.1 59.58(-0.0259.64-0.5    -655(0.8)-15[6][3][4]67-12RG0.1Wait    (6)-217-4-81.1,8937
48May/19   60.1  59.52  59.09(0.07 59.48(0.07 59.59(-0.0559.49-0.7    -654(0)-15[5][-1][-0]62-19RG-0.2Wait?    (5)-4-921-100.9,8937
49Apr/2815   60.14  59.59  59.05(0.07 59.44(0.08 59.62(-0.0359.57-0.7    -554(1.4)-15[5][2][3]725RG-0.1Wait?    (5)-2-124-21.1,9440
50Apr/2814   60.14  59.59  59.01(0.08 59.39(0.12 59.64(0.0559.58-0.6    -553(1.5)-10[6][9][1]7831RG-0.1Wait    (6)4-926-71.2,9840
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA