APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $41.7100

APPN Daily Change: 1.41% Daily StdDev 3.02% APPN EMA_5_Trend: -0.26% 10Minute StdDev: $0.8336

Latest Price : $35.93(1.41%)

Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.4) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	14	37.74	35.87	34.92(0.37)	35.52(0.45)	36.06(0.92)	36.35	-0.6	-16	31(1.2)	15	[12]	[40]	[2]	96	273	TP	0.4	OpenShort	(10)	31	-10	1	20	1.9,98	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.52(weak_hourly_sma_10 -2.28%) 34.92(weak_hourly_sma_20 -3.93%) Resistance Levels: 37.74(daily_ema_20 3.82%)

2	May/9	13	37.74	35.87	34.79(0.38)	35.36(0.57)	35.73(0.59)	36.46	-0.5	-16	29(3.5)	25	[13]	[31]	[25]	108	255	UT	1	HoldLong	(14)	20	46	8	20	2.3,100	33
3	May/9	12	37.74	35.87	34.66(0.29)	35.16(0.37)	35.52(0.54)	35.98	-0.7	-16	26(2.6)	25	[10]	[26]	[9]	100	231	UT	0.7	HoldLong	(11)	18	0	16	20	2,100	33
4	May/9	11	37.74	35.87	34.56(0.41)	35.03(0.6)	35.33(0.74)	35.98	-0.7	-16	23(1.7)	25	[14]	[37]	[23]	94	191	UT	1.1	OpenLong	(10)	25	48	-3	20	2.4,84	33
5	May/9	10	37.74	35.87	34.42(0.15)	34.82(0.29)	35.07(0.09)	35.48	-0.9	-16	22(1.3)	15	[5]	[8]	[27]	84	185	UT	0.8	OpenLong	(12)	3	72	-1	20	2,84	33

6	May/9	9	37.74	35.87	34.37(0.09)	34.72(0.23)	35.04(0.14)	34.75	-1.2	-16	20(0.7)	-50	[3]	[8]	[-26]	53	55	CR	-0.6	HoldShort?	(3)	5	-67	-6	-20	0.8,83	33
7	May/8	15	38.01	35.87	34.34(0.09)	34.64(0.41)	34.99(0.57)	35.44	-1	-19	20(3.1)	5	[3]	[24]	[22]	104	370	RG	0.9	SmallShort?	(5)	19	45	9	20	2.3,96	31
8	May/8	14	38.01	35.87	34.31(-0.09)	34.5(0.26)	34.79(0.2)	34.98	-1.2	-19	17(-2.8)	-50	[-3]	[7]	[11]	86	337	UR	0.4	SmallShort	(2)	7	16	10	20	1.6,96	31
9	May/8	13	38.01	35.87	34.34(-0.12)	34.41(0.12)	34.72(0.4)	34.82	-1.2	-19	19(-2.9)	-50	[-4]	[11]	[2]	71	350	UR	0.2	SmallShort	(-4)	13	-16	16	20	1,96	31
10	May/8	12	38.01	35.87	34.38(-0.15)	34.37(0.17)	34.58(0.58)	34.98	-1.2	-19	22(-3)	-35	[-5]	[18]	[21]	76	453	UR	0.7	SmallShort	(-4)	19	27	23	20	1.1,98	31

11	May/8	11	38.01	35.87	34.43(-0.2)	34.31(0.29)	34.38(0.26)	34.71	-1.3	-19	25(-4)	-50	[-7]	[9]	[12]	55	337	UR	0.5	SmallShort	(-6)	9	20	26	15	0.4,95	31
12	May/8	10	38.01	35.87	34.5(-0.29)	34.21(0.15)	34.29(0.2)	34.51	-1.4	-19	29(-3.7)	-50	[-10]	[4]	[2]	23	327	UR	0.3	SmallShort	(-9)	7	-8	20	17	0,73	31
13	May/8	9	38.01	35.87	34.6(-0.2)	34.16(0.18)	34.22(0.38)	34.59	-1.3	-19	33(-2.5)	-40	[-7]	[11]	[24]	6	283	UR	0.4	SmallShort?	(-9)	13	50	14	20	-0,56	31
14	May/5	15	38.32	36.14	34.67(-0.37)	34.1(0.26)	34.09(-0.18)	34.09	-1.7	-23	35(-4.1)	-50	[-12]	[-10]	[-3]	-23	142	DT	0	OpenShort?	(-11)	-6	2	6	-20	-0.6,42	23
15	May/5	14	38.32	36.14	34.8(-0.4)	34.01(-0.06)	34.15(-0.26)	34.07	-1.7	-23	40(-2.8)	-50	[-14]	[-18]	[-3]	-36	120	DT	-0.1	OpenShort	(-14)	-9	-15	2	15	-0.7,32	23

16	May/5	13	38.32	36.14	34.94(-0.37)	34.03(-0.03)	34.24(0.35)	34.22	-1.6	-23	42(-2.5)	-50	[-13]	[3]	[11]	-37	243	UR	-0	SmallShort	(-13)	12	18	2	20	-0.7,31	23
17	May/5	12	38.32	36.14	35.07(-0.4)	34.04(-0.21)	34.12(0.09)	34.04	-1.7	-23	45(-1.8)	-50	[-14]	[-9]	[3]	-42	128	DP	-0.1	OpenShort	(-15)	3	0	2	20	-0.9,31	23
18	May/5	11	38.32	36.14	35.21(-0.4)	34.11(-0.5)	34.09(-0.06)	34.04	-1.7	-23	47(-0.5)	-50	[-14]	[-19]	[-3]	-42	50	DT	-0	OpenShort	(-15)	-2	-37	10	20	-1,33	23
19	May/5	10	38.32	36.14	35.35(-0.31)	34.28(-0.32)	34.11(0.74)	34.41	-1.5	-23	47(-0.7)	-50	[-11]	[12]	[9]	-42	220	UR	0.3	SmallShort	(-13)	25	-5	11	20	-0.8,28	23
20	May/5	9	38.32	36.14	35.46(-0.37)	34.39(-0.43)	33.86(0.18)	34.46	-1.5	-23	48(-0.9)	-45	[-13]	[-10]	[35]	-47	129	DP	0.5	OpenShort?	(-12)	6	78	11	20	-0.8,23	23

21	May/4	15	38.74	36.73	35.59(-0.59)	34.54(-0.72)	33.8(-0.5)	33.69	-2.1	-21	49(-1.7)	-50	[-20]	[-39]	[-6]	-71	-72	DT	-0.1	OpenShort?	(-16)	-17	-19	12	-20	-1.5,17	24
22	May/4	14	38.74	36.73	35.8(-0.58)	34.79(-0.71)	33.97(-0.5)	33.88	-2	-21	50(-0.3)	-50	[-20]	[-39]	[-9]	-75	-93	DT	-0.1	HoldShort	(-20)	-17	-21	9	-20	-1.5,13	24
23	May/4	13	38.74	36.73	36.01(-0.52)	35.04(-0.54)	34.14(-0.84)	34.09	-1.9	-21	51(0)	-50	[-17]	[-47]	[24]	-80	-226	DP	-0	OpenShort	(-20)	-28	84	8	-20	-1.5,8	24
24	May/4	12	38.74	36.73	36.2(-0.63)	35.23(-1.01)	34.43(-1.46)	33.27	-2.2	-21	51(6.9)	-50	[-21]	[-76]	[-44]	-108	-550	DT	-0.9	HoldShort	(-24)	-49	-86	0	-20	-2.3,0	24
25	May/4	11	38.74	36.73	36.43(-0.46)	35.59(-0.7)	34.94(-0.94)	34.13	-1.9	-21	44(3.5)	-50	[-15]	[-52]	[-22]	-103	-411	DT	-0.8	HoldShort	(-18)	-32	-34	-3	-20	-2.1,0	24

26	May/4	10	38.74	36.73	36.6(-0.46)	35.84(-0.69)	35.27(-0.98)	34.47	-1.7	-21	40(4.6)	-50	[-15]	[-54]	[-19]	-103	-370	DT	-0.8	HoldShort	(-16)	-33	-24	-3	-20	-2.1,0	24
27	May/4	9	38.74	36.73	36.77(-0.43)	36.09(-0.63)	35.62(-0.92)	34.71	-1.6	-21	36(4.3)	-50	[-14]	[-50]	[-40]	-108	-364	DT	-1	HoldShort?	(-14)	-31	-87	-6	-20	-2.3,0	24
28	May/3	15	39.12	37.34	36.93(-0.27)	36.32(-0.3)	35.95(-0.22)	35.62	-1.6	-19	31(-2)	-50	[-9]	[-19]	[-7]	-93	-137	DT	-0.4	HoldShort?	(-12)	-7	-5	-1	-20	-1.7,0	24
29	May/3	14	39.12	37.34	37.03(-0.24)	36.43(-0.27)	36.03(-0.61)	35.67	-1.6	-19	33(3.1)	-50	[-8]	[-32]	[-16]	-94	-282	DT	-0.5	OpenShort	(-9)	-21	-24	-2	-20	-1.8,1	24
30	May/3	13	39.12	37.34	37.12(-0.22)	36.53(-0.3)	36.25(-0.47)	35.92	-1.5	-19	30(2.4)	-50	[-7]	[-27]	[-11]	-91	-218	DT	-0.5	OpenShort	(-8)	-16	-22	4	-20	-1.8,4	24

31	May/3	12	39.12	37.34	37.2(-0.19)	36.64(-0.43)	36.42(-0.38)	36.15	-1.4	-19	28(1.9)	-50	[-6]	[-26]	[-5]	-89	-187	DT	-0.4	OpenShort	(-7)	-13	-13	-5	0	-1.7,4	24
32	May/3	11	39.12	37.34	37.27(-0.13)	36.8(-0.49)	36.56(-0.35)	36.29	-1.3	-19	26(2.2)	-50	[-4]	[-26]	[4]	-88	-216	DP	-0.5	OpenShort	(-7)	-12	16	-6	-3	-1.7,5	24
33	May/3	10	39.12	37.34	37.32(-0.11)	36.98(-0.48)	36.69(-0.3)	36.12	-1.4	-19	24(2.8)	-50	[-4]	[-24]	[-26]	-103	-285	DT	-1.1	HoldShort	(-6)	-10	-59	-12	-20	-2.3,5	24
34	May/3	9	39.12	37.34	37.36(-0.08)	37.16(-0.3)	36.8(-0.03)	36.75	-1.1	-19	21(1.3)	-50	[-3]	[-11]	[-3]	-74	-87	DT	-0.1	OpenShort?	(-2)	-1	-5	-4	-14	-1.3,9	24
35	May/2	15	39.53	37.87	37.39(0.05)	37.27(-0.24)	36.81(-0.14)	36.8	-1.3	-17	20(-1.2)	-45	[2]	[-12]	[-4]	-71	-245	DR	-0	OpenShort?	(-2)	-5	-3	2	-20	-1.4,14	35

36	May/2	14	39.53	37.87	37.39(0)	37.36(-0.21)	36.86(-0.49)	36.83	-1.2	-17	21(-0.1)	-50	[0]	[-24]	[-8]	-66	-260	DR	-0.1	OpenShort	(2)	-16	-11	-2	-20	-1.2,14	35
37	May/2	13	39.53	37.87	37.39(0)	37.44(-0.27)	37.04(-0.62)	36.95	-1.2	-17	21(-0.3)	-50	[0]	[-29]	[-1]	-63	-262	DR	-0.2	OpenShort	(0)	-21	14	-19	-20	-0.9,10	35
38	May/2	12	39.53	37.87	37.39(0)	37.54(-0.24)	37.27(-0.64)	36.8	-1.3	-17	21(0)	-50	[0]	[-29]	[-12]	-77	-308	DR	-1	HoldShort	(0)	-21	12	-47	-20	-1.2,3	35
39	May/2	11	39.53	37.87	37.39(0)	37.63(-0.21)	37.51(-0.61)	36.67	-1.3	-17	21(0.5)	-50	[0]	[-28]	[-31]	-60	-339	DR	-1.8	OpenShort	(0)	-20	-35	-47	-20	-1.5,28	35
40	May/2	10	39.53	37.87	37.37(0.11)	37.71(-0.13)	37.74(-0.34)	37.05	-1.1	-17	21(-3.1)	-50	[4]	[-16]	[-34]	-7	-283	DR	-1.5	OpenShort	(1)	-11	-67	-28	-20	-0.7,61	35

41	May/2	9	39.53	37.87	37.33(0.24)	37.76(0.11)	37.87(0.11)	37.79	-0.8	-17	24(-2.3)	-30	[8]	[4]	[-8]	65	-87	CR	-0.2	HoldShort?	(7)	4	-23	0	-8	0.9,92	35
42	May/1	15	39.91	38.29	37.24(0.27)	37.72(0.19)	37.83(0.03)	38.04	-0.8	-15	26(-0.7)	-10	[9]	[4]	[3]	80	-47	RG	0.4	Wait?	(10)	1	3	4	20	1.4,95	36
43	May/1	14	39.91	38.29	37.14(0.3)	37.65(0.24)	37.82(0.16)	38.01	-0.9	-15	27(-1.4)	15	[10]	[10]	[8]	77	-27	UT	0.3	HoldLong	(9)	5	23	0	11	1.5,89	36
44	May/1	13	39.91	38.29	37.03(0.19)	37.56(0.13)	37.76(0.21)	37.76	-1	-15	28(0.2)	-15	[6]	[8]	[2]	64	63	RG	0	Wait	(9)	7	7	-10	13	1.2,84	36
45	May/1	12	39.91	38.29	36.96(0.16)	37.51(0.32)	37.68(0.08)	37.69	-1	-15	28(0.7)	-35	[5]	[7]	[-4]	69	63	CR	0	HoldShort	(8)	3	-1	-6	-20	1.2,89	36

46	May/1	11	39.91	38.29	36.9(0.14)	37.39(0.27)	37.65(0.13)	37.7	-1	-15	27(1.6)	-45	[5]	[8]	[-7]	77	115	CR	0.1	OpenShort	(6)	4	-23	-0	11	1.3,94	36
47	May/1	10	39.91	38.29	36.85(0.19)	37.29(0.3)	37.6(0.35)	37.96	-0.9	-15	26(2.4)	5	[6]	[16]	[12]	94	198	RG	0.6	Wait	(7)	12	25	0	20	1.9,96	36
48	May/1	9	39.91	38.29	36.78(0.16)	37.18(0.22)	37.47(0.29)	37.68	-1	-15	23(1.5)	5	[5]	[12]	[18]	88	152	RG	0.4	Wait?	(5)	10	30	29	20	1.7,95	36
49	Apr/28	15	40.21	38.51	36.72(0.08)	37.1(0.16)	37.36(0.05)	37.35	-1.2	-14	22(2.3)	-45	[3]	[3]	[0]	78	103	RG	-0	Wait?	(5)	2	-16	26	16	1.3,95	32
50	Apr/28	14	40.21	38.51	36.69(0.16)	37.04(0.35)	37.34(0.54)	37.53	-1.1	-14	20(1.3)	-5	[5]	[22]	[6]	94	204	RG	0.4	Wait	(4)	18	-4	31	20	1.8,99	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI